[4828]ビーエンジ:【システム開発】東洋エンジ系SAP製ERP
Yahoo!
【プライム/25情報･通信業】
売上高:207760
当期純利益:33300
総資産:184510
時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,210 | 1,218 | 1,195 | 1,200 | 99,000 | 38,200 | 100% | -- | 1114 | 51 | 0 | 90% | 2% |
| 20260430 | 1,237 | 1,237 | 1,201 | 1,203 | 122,300 | -15,000 | 95% | ▼ | 8828 | 51 | 0 | 90% | 2% |
| 20260415 | 1,210 | 1,285 | 1,209 | 1,284 | 225,100 | 104,900 | 108% | ▲▲ | 1111 | 40 | 1 | 96% | 9% |
| 20260513 | 1,229 | 1,244 | 1,200 | 1,205 | 304,900 | 43,100 | 97% | ▼▼▼ | 7177 | 24 | 0 | 90% | 2% |
| 20260421 | 1,335 | 1,344 | 1,303 | 1,303 | 85,700 | -31,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 10% |
| 20260413 | 1,170 | 1,190 | 1,154 | 1,180 | 240,400 | -34,600 | 98% | ▼▼▼ | 8888 | 24 | 3 | 88% | 0% |
| 20260427 | 1,210 | 1,226 | 1,200 | 1,201 | 106,000 | -42,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 2% |
| 20260422 | 1,308 | 1,344 | 1,308 | 1,332 | 179,600 | 93,900 | 102% | ▲ | 4171 | 10 | 0 | 100% | 13% |
| 20260424 | 1,240 | 1,247 | 1,211 | 1,227 | 148,000 | -8,300 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260512 | 1,262 | 1,265 | 1,197 | 1,238 | 261,800 | 150,700 | 100% | ▼▼ | 1717 | 0 | 0 | 93% | 5% |
| 20260511 | 1,245 | 1,262 | 1,240 | 1,240 | 111,100 | -12,900 | 100% | ▼ | 2228 | 0 | 0 | 93% | 5% |
| 20260508 | 1,217 | 1,253 | 1,216 | 1,246 | 124,000 | 25,000 | 104% | ▲ | 1111 | 0 | 0 | 93% | 6% |
| 20260501 | 1,201 | 1,205 | 1,193 | 1,200 | 60,800 | -61,500 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260428 | 1,225 | 1,267 | 1,217 | 1,267 | 137,300 | 31,300 | 105% | ▲ | 1111 | 0 | 0 | 95% | 7% |
| 20260423 | 1,315 | 1,321 | 1,265 | 1,267 | 156,300 | -23,300 | 95% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20260420 | 1,350 | 1,359 | 1,324 | 1,324 | 117,400 | -22,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260417 | 1,340 | 1,353 | 1,320 | 1,330 | 139,400 | -65,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260416 | 1,314 | 1,344 | 1,308 | 1,338 | 204,800 | -20,300 | 104% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260414 | 1,198 | 1,205 | 1,180 | 1,187 | 120,200 | -120,200 | 101% | ▲ | 2222 | 0 | 2 | 89% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 11:30 | ビーエンジ | 2026年３月期 決算短信〔日本基準〕(連結) | |
| 20260512 | 11:30 | ビーエンジ | 2026年３月期 決算説明資料 | |
| 20260512 | 11:30 | ビーエンジ | 役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 548,400 | 7,500 | 34,800 | 0 | 513,600 | 7,500 |
| 2026-04-24 | 556,900 | 7,600 | 39,400 | 0 | 517,500 | 7,600 |
| 2026-05-01 | 552,400 | 5,400 | 34,100 | 0 | 518,300 | 5,400 |
EDINET