[4828]ビーエンジ:【システム開発】東洋エンジ系SAP製ERP
Yahoo! 【プライム/25情報･通信業】 売上高:207760 当期純利益:33300 総資産:184510 時価:744億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 6,000 | 6,030 | 5,860 | 5,900 | 18,900 | 10,400 | 98% | ▼▼ | 7777 | 0 | 4 | 92% | 0% |
| 20251016 | 6,080 | 6,090 | 6,010 | 6,030 | 8,500 | 1,800 | 100% | ▼ | 7117 | 0 | 5 | 94% | 1% |
| 20251014 | 5,970 | 6,080 | 5,960 | 6,000 | 20,500 | 3,600 | 99% | ▼▼ | 7777 | 0 | 6 | 94% | 0% |
| 20251028 | 6,560 | 6,560 | 6,190 | 6,200 | 24,600 | 0 | 95% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20251015 | 6,000 | 6,120 | 6,000 | 6,060 | 6,700 | -13,800 | 101% | ▲ | 2222 | 0 | 6 | 95% | 1% |
| 20251010 | 6,210 | 6,290 | 6,030 | 6,070 | 16,900 | 1,100 | 97% | ▼ | 7777 | 51 | 11 | 95% | 0% |
| 20251007 | 6,180 | 6,200 | 6,010 | 6,100 | 27,700 | 7,800 | 98% | ▼ | 7777 | 0 | 14 | 95% | 3% |
| 20251002 | 6,460 | 6,480 | 6,110 | 6,120 | 50,500 | 19,200 | 96% | ▼ | 1717 | 0 | 0 | 96% | 5% |
| 20251020 | 6,000 | 6,130 | 6,000 | 6,130 | 14,300 | -4,600 | 104% | ▲ | 2252 | 0 | 3 | 96% | 4% |
| 20251008 | 6,100 | 6,240 | 6,080 | 6,210 | 17,300 | -10,400 | 102% | ▲ | 2282 | 0 | 10 | 97% | 3% |
| 20251003 | 6,120 | 6,320 | 6,100 | 6,180 | 29,700 | -20,800 | 101% | ▲ | 8882 | 0 | 14 | 97% | 6% |
| 20251009 | 6,230 | 6,350 | 6,210 | 6,290 | 15,800 | -1,500 | 101% | ▲▲ | 2222 | 0 | 12 | 98% | 4% |
| 20251006 | 6,240 | 6,280 | 6,180 | 6,240 | 19,900 | -9,800 | 101% | ▲▲ | 8222 | 0 | 15 | 98% | 6% |
| 20251021 | 6,170 | 6,300 | 6,130 | 6,290 | 18,000 | 3,700 | 103% | ▲▲ | 1111 | 40 | 5 | 98% | 7% |
| 20250929 | 6,230 | 6,310 | 6,210 | 6,300 | 26,400 | -18,400 | 100% | ▼▼ | 8888 | 0 | 20 | 99% | 8% |
| 20251001 | 6,410 | 6,460 | 6,280 | 6,400 | 31,300 | 4,900 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 9% |
| 20250930 | 6,300 | 6,450 | 6,280 | 6,380 | 26,400 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251022 | 6,320 | 6,430 | 6,310 | 6,410 | 19,900 | 1,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251023 | 6,430 | 6,510 | 6,410 | 6,440 | 18,100 | -1,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251024 | 6,490 | 6,500 | 6,280 | 6,420 | 15,400 | -2,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20251027 | 6,420 | 6,580 | 6,420 | 6,560 | 24,600 | 9,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 69,800 | 12,700 | 17,800 | 0 | 52,000 | 12,700 |
| 2025-10-10 | 69,400 | 10,300 | 18,200 | 0 | 51,200 | 10,300 |
| 2025-10-17 | 69,800 | 9,800 | 17,500 | 0 | 52,300 | 9,800 |
| 2025-10-24 | 67,900 | 11,500 | 17,900 | 0 | 50,000 | 11,500 |