[4828]ビーエンジ:【システム開発】東洋エンジ系SAP製ERP
Yahoo! 【プライム/25情報･通信業】 売上高:207760 当期純利益:33300 総資産:184510 時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,276 | 1,287 | 1,230 | 1,230 | 892,800 | 742,100 | 92% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260323 | 1,205 | 1,221 | 1,175 | 1,192 | 256,600 | -636,200 | 97% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260324 | 1,215 | 1,234 | 1,195 | 1,233 | 212,200 | -44,400 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260309 | 1,317 | 1,350 | 1,299 | 1,350 | 204,900 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260227 | 1,433 | 1,433 | 1,387 | 1,410 | 200,900 | -146,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 8% |
| 20260327 | 1,236 | 1,259 | 1,229 | 1,250 | 200,600 | 81,000 | 102% | ▲ | 7171 | 0 | 0 | 89% | 5% |
| 20260306 | 1,345 | 1,386 | 1,329 | 1,364 | 199,200 | 72,100 | 104% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20260304 | 1,330 | 1,331 | 1,277 | 1,290 | 186,700 | 20,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260330 | 1,151 | 1,192 | 1,147 | 1,192 | 168,800 | -31,800 | 95% | ▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260303 | 1,350 | 1,365 | 1,333 | 1,333 | 166,700 | 30,700 | 99% | ▼▼ | 7717 | 0 | 0 | 92% | 2% |
| 20260325 | 1,269 | 1,272 | 1,250 | 1,259 | 159,200 | -53,000 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 6% |
| 20260316 | 1,297 | 1,331 | 1,291 | 1,313 | 150,700 | 21,900 | 101% | ▲ | 1771 | 0 | 0 | 91% | 2% |
| 20260318 | 1,313 | 1,336 | 1,313 | 1,336 | 150,700 | 40,600 | 103% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260302 | 1,340 | 1,377 | 1,339 | 1,351 | 136,000 | -64,900 | 96% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260313 | 1,298 | 1,326 | 1,298 | 1,302 | 128,800 | 12,800 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260305 | 1,343 | 1,350 | 1,313 | 1,316 | 127,100 | -59,600 | 102% | ▲ | 2222 | 51 | 0 | 91% | 2% |
| 20260326 | 1,247 | 1,261 | 1,214 | 1,222 | 119,600 | -39,600 | 97% | ▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260312 | 1,335 | 1,336 | 1,304 | 1,304 | 116,000 | 10,600 | 98% | ▼ | 7777 | 51 | 0 | 90% | 1% |
| 20260317 | 1,314 | 1,326 | 1,300 | 1,302 | 110,100 | -40,600 | 99% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20260310 | 1,368 | 1,368 | 1,322 | 1,331 | 107,600 | -97,300 | 99% | ▼▼ | 2228 | 0 | 0 | 92% | 3% |
| 20260331 | 1,174 | 1,204 | 1,173 | 1,182 | 107,500 | -61,300 | 99% | ▼▼ | 2228 | 51 | 0 | 87% | 0% |
| 20260311 | 1,345 | 1,358 | 1,333 | 1,333 | 105,400 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 543,000 | 6,200 | 50,800 | 100 | 492,200 | 6,100 |
| 2026-03-06 | 529,700 | 4,800 | 47,100 | 100 | 482,600 | 4,700 |
| 2026-03-13 | 531,200 | 6,000 | 47,600 | 0 | 483,600 | 6,000 |
| 2026-03-19 | 539,400 | 7,000 | 52,400 | 200 | 487,000 | 6,800 |