[4811]ドリムアーツ:【業務デジタル化】大企業に特化した業務デジタル化SaaSプロダクトやコンサルティング
Yahoo! 【グロース/25情報・通信業】 売上高:50330 当期純利益:5510 総資産:47290 時価:161億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250911 | 4,250 | 4,420 | 4,195 | 4,315 | 22,100 | 11,900 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
20251002 | 3,830 | 3,945 | 3,700 | 3,755 | 21,600 | 4,900 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
20251001 | 4,140 | 4,140 | 3,815 | 3,815 | 16,700 | 10,600 | 92% | ▼ | 7717 | 0 | 0 | 88% | 0% |
20251007 | 3,975 | 4,025 | 3,890 | 4,005 | 16,100 | 8,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 93% | 7% |
20250909 | 4,190 | 4,235 | 4,100 | 4,155 | 13,200 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 6% |
20250924 | 4,115 | 4,115 | 4,025 | 4,030 | 12,800 | 6,900 | 98% | ▼ | 7717 | 0 | 0 | 85% | 0% |
20251003 | 3,825 | 3,940 | 3,825 | 3,840 | 10,700 | -10,900 | 102% | ▲ | 8282 | 0 | 0 | 88% | 2% |
20250919 | 4,185 | 4,240 | 4,015 | 4,090 | 10,600 | 6,800 | 98% | ▼ | 1717 | 0 | 0 | 87% | 0% |
20250910 | 4,195 | 4,280 | 4,145 | 4,250 | 10,200 | -3,000 | 102% | ▲ | 2222 | 0 | 0 | 90% | 4% |
20250908 | 4,390 | 4,430 | 4,210 | 4,260 | 9,600 | 3,400 | 98% | ▼ | 1717 | 0 | 0 | 90% | 12% |
20251006 | 3,855 | 3,945 | 3,840 | 3,895 | 7,800 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 4% |
20250917 | 4,185 | 4,250 | 4,120 | 4,130 | 7,100 | 1,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
20250930 | 4,120 | 4,190 | 4,065 | 4,130 | 6,100 | 2,500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
20250922 | 4,090 | 4,165 | 4,090 | 4,130 | 5,900 | -4,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
20250916 | 4,275 | 4,385 | 4,145 | 4,200 | 5,900 | 400 | 98% | ▼▼ | 1777 | 0 | 0 | 89% | 1% |
20250926 | 4,030 | 4,075 | 4,010 | 4,040 | 5,500 | 200 | 101% | ▲ | 7171 | 0 | 0 | 86% | 1% |
20250912 | 4,375 | 4,375 | 4,260 | 4,275 | 5,500 | -16,600 | 99% | ▼ | 8228 | 0 | 0 | 91% | 3% |
20250925 | 4,100 | 4,100 | 4,005 | 4,005 | 5,300 | -7,500 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
20251008 | 4,005 | 4,025 | 3,955 | 3,990 | 4,100 | -12,000 | 100% | ▼ | 5228 | 0 | 0 | 92% | 6% |
20250918 | 4,165 | 4,220 | 4,150 | 4,185 | 3,800 | -3,300 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
20250929 | 4,020 | 4,090 | 4,020 | 4,065 | 3,600 | -1,900 | 101% | ▲▲ | 2282 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 47,300 | 0 | 24,400 | 0 | 22,900 | 0 |
2025-09-19 | 45,700 | 0 | 21,800 | 0 | 23,900 | 0 |
2025-09-26 | 48,100 | 0 | 22,700 | 0 | 25,400 | 0 |
2025-10-03 | 52,100 | 0 | 24,200 | 0 | 27,900 | 0 |