[4801]セントラルＳ:【フィットネスクラブ】関東中心、水泳選手育成も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251121	2,421	2,461	2,418	2,461	13,100	3,700	101%	▲▲▲	1111	41	100%	5%
20251030	2,390	2,400	2,350	2,350	68,300	54,900	98%	▼▼▼	7777	24	96%	0%
20251112	2,423	2,425	2,407	2,414	5,300	700	100%	▼	1117	0	98%	3%
20251127	2,464	2,472	2,460	2,464	6,800	-3,800	100%	▼	8228	0	100%	5%
20251126	2,452	2,475	2,452	2,468	10,600	1,700	101%	▲	1171	0	100%	5%
20251125	2,460	2,465	2,440	2,452	8,900	-4,200	100%	▼	2228	0	100%	4%
20251120	2,407	2,430	2,407	2,427	9,400	500	101%	▲▲	1111	0	99%	3%
20251119	2,395	2,414	2,395	2,407	8,900	-1,100	101%	▲	8282	0	98%	2%
20251118	2,415	2,419	2,390	2,395	10,000	1,900	100%	▼▼▼	7717	0	98%	2%
20251117	2,413	2,425	2,402	2,402	8,100	1,700	99%	▼▼	7777	0	98%	2%
20251114	2,427	2,429	2,414	2,416	6,400	200	100%	▼	4117	0	99%	3%
20251113	2,414	2,429	2,410	2,427	6,200	900	101%	▲	1171	0	99%	3%
20251027	2,427	2,455	2,425	2,452	6,200	2,100	101%	▲	1771	0	100%	3%
20251111	2,421	2,421	2,395	2,417	4,600	-2,600	101%	▲	8882	0	99%	3%
20251110	2,426	2,429	2,400	2,400	7,200	900	100%	▼	1117	0	98%	2%
20251107	2,385	2,402	2,385	2,402	6,300	-2,000	101%	▲	2222	0	98%	2%
20251106	2,375	2,400	2,375	2,380	8,300	-1,100	100%	--	2885	0	97%	1%
20251105	2,399	2,399	2,376	2,380	9,400	1,100	99%	▼	4117	0	97%	1%
20251104	2,366	2,399	2,366	2,399	8,300	-9,000	100%	▲▲	2222	0	98%	2%
20251031	2,355	2,389	2,355	2,389	17,300	-51,000	102%	▲	8282	0	97%	2%
20251029	2,413	2,416	2,390	2,390	13,400	2,800	99%	▼▼	7777	0	97%	1%
20251028	2,433	2,441	2,413	2,413	10,600	4,400	98%	▼	7717	0	98%	1%

strdate	時間	企業名	タイトル	url
20251107	16:00	セントラルＳＰ	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-31	9,700	16,200	7,100	16,200	2,600
2025-11-07	11,300	16,300	8,200	16,300	3,100
2025-11-14	11,500	16,200	8,600	16,200	2,900
2025-11-21	10,100	16,900	7,500	16,900	2,600