[4792]山田コンサル:【資産運用】ファイナンシャルプランナー教育も
Yahoo! 【プライム/33サービス業】 売上高:227610 当期純利益:28820 総資産:234700 時価:328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,661 | 1,666 | 1,649 | 1,656 | 9,200 | -3,200 | 100% | ▲ | 2822 | 0 | 0 | 98% | 2% |
| 20260421 | 1,657 | 1,657 | 1,649 | 1,650 | 10,800 | -12,900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260420 | 1,652 | 1,657 | 1,648 | 1,653 | 23,700 | -5,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260417 | 1,639 | 1,652 | 1,639 | 1,649 | 28,700 | -36,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260416 | 1,651 | 1,664 | 1,631 | 1,637 | 64,900 | 47,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260415 | 1,639 | 1,653 | 1,639 | 1,650 | 17,500 | -500 | 101% | ▲▲ | 5282 | 0 | 0 | 98% | 2% |
| 20260414 | 1,646 | 1,653 | 1,634 | 1,639 | 18,000 | 4,200 | 100% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20260413 | 1,646 | 1,646 | 1,627 | 1,631 | 13,800 | -3,000 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260410 | 1,646 | 1,650 | 1,640 | 1,646 | 16,800 | -11,500 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20260409 | 1,658 | 1,660 | 1,644 | 1,646 | 28,300 | -7,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260408 | 1,670 | 1,675 | 1,657 | 1,659 | 36,200 | 27,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260323 | 1,645 | 1,647 | 1,627 | 1,638 | 36,300 | 11,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260406 | 1,650 | 1,659 | 1,650 | 1,654 | 12,400 | 1,600 | 100% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20260403 | 1,643 | 1,662 | 1,643 | 1,659 | 10,800 | -23,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260402 | 1,655 | 1,668 | 1,637 | 1,646 | 34,200 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260401 | 1,644 | 1,657 | 1,639 | 1,651 | 32,000 | 9,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260331 | 1,640 | 1,652 | 1,628 | 1,637 | 22,900 | -27,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260330 | 1,616 | 1,631 | 1,591 | 1,623 | 50,000 | -1,000 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260327 | 1,660 | 1,683 | 1,658 | 1,675 | 51,000 | 26,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260326 | 1,668 | 1,670 | 1,659 | 1,668 | 24,300 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260325 | 1,680 | 1,680 | 1,665 | 1,670 | 25,900 | 5,900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260324 | 1,647 | 1,663 | 1,646 | 1,663 | 20,000 | -16,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 107,300 | 16,200 | 50,900 | 8,900 | 56,400 | 7,300 |
| 2026-04-03 | 104,200 | 4,800 | 51,100 | 0 | 53,100 | 4,800 |
| 2026-04-10 | 111,400 | 4,000 | 50,700 | 0 | 60,700 | 4,000 |
| 2026-04-17 | 103,800 | 4,800 | 52,000 | 0 | 51,800 | 4,800 |