[4792]山田コンサル:【資産運用】ファイナンシャルプランナー教育も
Yahoo! 【プライム/33サービス業】 売上高:227610 当期純利益:28820 総資産:234700 時価:333億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 1,725 | 1,737 | 1,718 | 1,729 | 16,700 | -11,500 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20260216 | 1,685 | 1,685 | 1,670 | 1,676 | 36,500 | -29,800 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260213 | 1,692 | 1,703 | 1,676 | 1,677 | 66,300 | 27,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260212 | 1,700 | 1,707 | 1,692 | 1,699 | 39,300 | -5,100 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260210 | 1,704 | 1,709 | 1,696 | 1,699 | 44,400 | -40,000 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20260209 | 1,718 | 1,718 | 1,680 | 1,699 | 84,400 | 19,300 | 100% | ▲ | 4741 | 0 | 0 | 92% | 0% |
| 20260206 | 1,718 | 1,718 | 1,685 | 1,696 | 65,100 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260205 | 1,770 | 1,770 | 1,692 | 1,718 | 67,200 | 54,700 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260204 | 1,745 | 1,758 | 1,740 | 1,752 | 12,500 | -5,500 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260203 | 1,747 | 1,756 | 1,730 | 1,750 | 18,000 | 3,800 | 101% | ▲▲▲ | 4171 | 0 | 0 | 95% | 2% |
| 20260202 | 1,750 | 1,756 | 1,729 | 1,736 | 14,200 | -2,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260116 | 1,831 | 1,831 | 1,812 | 1,820 | 16,800 | 4,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260129 | 1,734 | 1,737 | 1,708 | 1,720 | 28,200 | -1,800 | 100% | -- | 5885 | 0 | 0 | 94% | 0% |
| 20260128 | 1,737 | 1,737 | 1,714 | 1,720 | 30,000 | 5,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260127 | 1,739 | 1,746 | 1,725 | 1,737 | 24,300 | -22,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260126 | 1,776 | 1,776 | 1,729 | 1,739 | 47,200 | 26,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260123 | 1,784 | 1,788 | 1,770 | 1,770 | 20,300 | 6,700 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260122 | 1,765 | 1,792 | 1,765 | 1,785 | 13,600 | -9,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260121 | 1,763 | 1,771 | 1,754 | 1,763 | 23,200 | -19,800 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260120 | 1,798 | 1,798 | 1,768 | 1,771 | 43,000 | 22,000 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260119 | 1,820 | 1,820 | 1,793 | 1,798 | 21,000 | 4,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 86,700 | 4,100 | 44,300 | 100 | 42,400 | 4,000 |
| 2026-01-23 | 95,100 | 4,800 | 45,600 | 100 | 49,500 | 4,700 |
| 2026-01-30 | 97,000 | 4,600 | 46,900 | 100 | 50,100 | 4,500 |
| 2026-02-06 | 150,200 | 4,200 | 91,900 | 100 | 58,300 | 4,100 |