[4792]山田コンサル:【資産運用】ファイナンシャルプランナー教育も
Yahoo! 【プライム/33サービス業】 売上高:227610 当期純利益:28820 総資産:234700 時価:325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,671 | 1,672 | 1,633 | 1,647 | 63,900 | 27,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260323 | 1,645 | 1,647 | 1,627 | 1,638 | 36,300 | 11,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260303 | 1,700 | 1,700 | 1,678 | 1,678 | 36,100 | 4,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260330 | 1,616 | 1,631 | 1,591 | 1,623 | 50,000 | -1,000 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260319 | 1,667 | 1,676 | 1,655 | 1,656 | 24,900 | 8,900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260317 | 1,657 | 1,670 | 1,657 | 1,659 | 20,400 | -5,200 | 100% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260316 | 1,660 | 1,661 | 1,651 | 1,658 | 25,600 | 1,100 | 100% | ▼▼▼▼ | 7747 | 0 | 0 | 96% | 1% |
| 20260313 | 1,660 | 1,674 | 1,660 | 1,662 | 24,500 | -3,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20260312 | 1,683 | 1,683 | 1,657 | 1,668 | 27,600 | 16,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260318 | 1,673 | 1,678 | 1,663 | 1,678 | 16,000 | -4,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260305 | 1,687 | 1,708 | 1,676 | 1,696 | 38,700 | -25,200 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260324 | 1,647 | 1,663 | 1,646 | 1,663 | 20,000 | -16,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260325 | 1,680 | 1,680 | 1,665 | 1,670 | 25,900 | 5,900 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260326 | 1,668 | 1,670 | 1,659 | 1,668 | 24,300 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260327 | 1,660 | 1,683 | 1,658 | 1,675 | 51,000 | 26,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260302 | 1,710 | 1,712 | 1,688 | 1,699 | 31,200 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260331 | 1,640 | 1,652 | 1,628 | 1,637 | 22,900 | -27,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260311 | 1,686 | 1,698 | 1,683 | 1,683 | 11,100 | -6,200 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260310 | 1,701 | 1,701 | 1,677 | 1,686 | 17,300 | -29,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260309 | 1,655 | 1,680 | 1,646 | 1,680 | 46,300 | 28,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260306 | 1,684 | 1,695 | 1,673 | 1,695 | 17,900 | -20,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 115,500 | 5,200 | 53,400 | 1,000 | 62,100 | 4,200 |
| 2026-03-13 | 117,600 | 5,800 | 53,400 | 1,800 | 64,200 | 4,000 |
| 2026-03-19 | 112,400 | 7,300 | 55,000 | 3,000 | 57,400 | 4,300 |
| 2026-03-27 | 107,300 | 16,200 | 50,900 | 8,900 | 56,400 | 7,300 |