[4792]山田コンサル:【資産運用】ファイナンシャルプランナー教育も
Yahoo! 【プライム/33サービス業】 売上高:227610 当期純利益:28820 総資産:234700 時価:327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,637 | 1,695 | 1,604 | 1,664 | 120,400 | 95,200 | 102% | ▲▲ | 1711 | 10 | 0 | 100% | 3% |
| 20260513 | 1,631 | 1,655 | 1,631 | 1,644 | 22,100 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260420 | 1,652 | 1,657 | 1,648 | 1,653 | 23,700 | -5,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260421 | 1,657 | 1,657 | 1,649 | 1,650 | 10,800 | -12,900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260507 | 1,634 | 1,640 | 1,620 | 1,637 | 25,200 | 6,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260428 | 1,615 | 1,635 | 1,615 | 1,635 | 15,700 | -5,100 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260414 | 1,646 | 1,653 | 1,634 | 1,639 | 18,000 | 4,200 | 100% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20260512 | 1,630 | 1,642 | 1,624 | 1,636 | 20,100 | -31,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260511 | 1,674 | 1,680 | 1,630 | 1,630 | 52,000 | -68,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260501 | 1,630 | 1,632 | 1,618 | 1,629 | 18,700 | -2,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260430 | 1,635 | 1,635 | 1,621 | 1,631 | 21,500 | 5,800 | 100% | ▼ | 4117 | 0 | 0 | 98% | 1% |
| 20260422 | 1,646 | 1,652 | 1,634 | 1,634 | 14,700 | 3,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260417 | 1,639 | 1,652 | 1,639 | 1,649 | 28,700 | -36,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260416 | 1,651 | 1,664 | 1,631 | 1,637 | 64,900 | 47,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260415 | 1,639 | 1,653 | 1,639 | 1,650 | 17,500 | -500 | 101% | ▲▲ | 5282 | 0 | 0 | 98% | 2% |
| 20260427 | 1,627 | 1,627 | 1,613 | 1,615 | 20,800 | -800 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20260424 | 1,617 | 1,630 | 1,611 | 1,611 | 21,600 | -4,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260423 | 1,629 | 1,637 | 1,615 | 1,619 | 25,900 | 11,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260413 | 1,646 | 1,646 | 1,627 | 1,631 | 13,800 | -3,000 | 99% | ▼ | 8858 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 103,800 | 4,800 | 52,000 | 0 | 51,800 | 4,800 |
| 2026-04-24 | 114,000 | 5,600 | 56,300 | 0 | 57,700 | 5,600 |
| 2026-05-01 | 108,600 | 5,900 | 56,900 | 0 | 51,700 | 5,900 |