[4792]山田コンサル:【資産運用】ファイナンシャルプランナー教育も
Yahoo! 【プライム/33サービス業】 売上高:227610 当期純利益:28820 総資産:234700 時価:345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,777 | 1,788 | 1,775 | 1,783 | 9,700 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251230 | 1,783 | 1,790 | 1,768 | 1,768 | 13,400 | 3,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260105 | 1,783 | 1,793 | 1,779 | 1,781 | 12,500 | -900 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20260106 | 1,793 | 1,808 | 1,789 | 1,801 | 15,100 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260107 | 1,801 | 1,819 | 1,801 | 1,805 | 20,900 | 5,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260108 | 1,805 | 1,815 | 1,800 | 1,803 | 10,500 | -10,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20260109 | 1,815 | 1,833 | 1,814 | 1,826 | 17,600 | 7,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260113 | 1,850 | 1,860 | 1,831 | 1,838 | 33,600 | 16,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260114 | 1,856 | 1,856 | 1,832 | 1,837 | 21,300 | -12,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20260115 | 1,837 | 1,839 | 1,830 | 1,830 | 12,000 | -9,300 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 8% |
| 20260116 | 1,831 | 1,831 | 1,812 | 1,820 | 16,800 | 4,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260119 | 1,820 | 1,820 | 1,793 | 1,798 | 21,000 | 4,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260120 | 1,798 | 1,798 | 1,768 | 1,771 | 43,000 | 22,000 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260121 | 1,763 | 1,771 | 1,754 | 1,763 | 23,200 | -19,800 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260122 | 1,765 | 1,792 | 1,765 | 1,785 | 13,600 | -9,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260123 | 1,784 | 1,788 | 1,770 | 1,770 | 20,300 | 6,700 | 99% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260126 | 1,776 | 1,776 | 1,729 | 1,739 | 47,200 | 26,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260127 | 1,739 | 1,746 | 1,725 | 1,737 | 24,300 | -22,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 95,100 | 4,800 | 45,600 | 100 | 49,500 | 4,700 |
| 2026-01-16 | 86,700 | 4,100 | 44,300 | 100 | 42,400 | 4,000 |
| 2026-01-09 | 86,300 | 4,300 | 43,700 | 100 | 42,600 | 4,200 |