[4792]山田コンサル:【資産運用】ファイナンシャルプランナー教育も
Yahoo! 【プライム/33サービス業】 売上高:227610 当期純利益:28820 総資産:234700 時価:358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,720 | 1,737 | 1,712 | 1,718 | 18,500 | 7,400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251209 | 1,715 | 1,719 | 1,688 | 1,694 | 37,000 | 18,500 | 99% | ▼▼▼ | 7777 | 0 | 18 | 96% | 0% |
| 20251210 | 1,698 | 1,712 | 1,698 | 1,707 | 12,200 | -24,800 | 101% | ▲ | 8282 | 0 | 14 | 96% | 1% |
| 20251211 | 1,704 | 1,710 | 1,681 | 1,686 | 19,400 | 7,200 | 99% | ▼ | 7717 | 0 | 16 | 96% | 0% |
| 20251212 | 1,703 | 1,711 | 1,698 | 1,704 | 13,400 | -6,000 | 101% | ▲ | 2282 | 0 | 15 | 97% | 1% |
| 20251215 | 1,703 | 1,716 | 1,702 | 1,706 | 12,600 | -800 | 100% | ▲▲ | 2252 | 0 | 14 | 98% | 1% |
| 20251216 | 1,715 | 1,715 | 1,694 | 1,699 | 25,100 | 12,500 | 100% | ▼ | 7717 | 0 | 13 | 98% | 1% |
| 20251217 | 1,694 | 1,710 | 1,685 | 1,705 | 19,300 | -5,800 | 100% | ▲ | 8882 | 0 | 9 | 98% | 1% |
| 20251218 | 1,710 | 1,753 | 1,710 | 1,753 | 36,700 | 17,400 | 103% | ▲▲ | 1111 | 0 | 11 | 100% | 4% |
| 20251219 | 1,754 | 1,771 | 1,748 | 1,753 | 19,900 | -16,800 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20251222 | 1,760 | 1,760 | 1,732 | 1,732 | 12,200 | -7,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251223 | 1,737 | 1,754 | 1,737 | 1,753 | 11,600 | -600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251224 | 1,762 | 1,768 | 1,741 | 1,748 | 12,300 | 700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251225 | 1,766 | 1,768 | 1,751 | 1,768 | 22,300 | 10,000 | 101% | ▲ | 4111 | 0 | 0 | 100% | 5% |
| 20251226 | 1,771 | 1,772 | 1,763 | 1,772 | 11,100 | -11,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251229 | 1,777 | 1,788 | 1,775 | 1,783 | 9,700 | -1,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251230 | 1,783 | 1,790 | 1,768 | 1,768 | 13,400 | 3,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260105 | 1,783 | 1,793 | 1,779 | 1,781 | 12,500 | -900 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20260106 | 1,793 | 1,808 | 1,789 | 1,801 | 15,100 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 99,200 | 3,800 | 46,100 | 0 | 53,100 | 3,800 |
| 2025-12-19 | 130,500 | 3,300 | 46,900 | 0 | 83,600 | 3,300 |
| 2025-12-12 | 125,000 | 2,600 | 47,200 | 0 | 77,800 | 2,600 |