[4792]山田コンサル:【資産運用】ファイナンシャルプランナー教育も
Yahoo! 【プライム/33サービス業】 売上高:227610 当期純利益:28820 総資産:234700 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,754 | 1,761 | 1,741 | 1,754 | 12,600 | -20,200 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20251117 | 1,753 | 1,753 | 1,727 | 1,733 | 10,000 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251118 | 1,737 | 1,737 | 1,707 | 1,707 | 33,200 | 23,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251119 | 1,707 | 1,728 | 1,696 | 1,699 | 30,200 | -3,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251120 | 1,716 | 1,719 | 1,700 | 1,710 | 12,100 | -18,100 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251121 | 1,702 | 1,715 | 1,698 | 1,710 | 39,000 | 26,900 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20251125 | 1,728 | 1,735 | 1,706 | 1,708 | 23,400 | -15,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251126 | 1,725 | 1,728 | 1,713 | 1,716 | 10,700 | -12,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251127 | 1,716 | 1,719 | 1,706 | 1,707 | 15,000 | 4,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251128 | 1,715 | 1,726 | 1,703 | 1,721 | 18,400 | 3,400 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251201 | 1,721 | 1,730 | 1,706 | 1,707 | 16,400 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20251202 | 1,707 | 1,717 | 1,707 | 1,711 | 9,000 | -7,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251203 | 1,709 | 1,729 | 1,709 | 1,716 | 14,600 | 5,600 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251204 | 1,718 | 1,744 | 1,718 | 1,735 | 21,900 | 7,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251205 | 1,724 | 1,732 | 1,719 | 1,719 | 11,100 | -10,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251208 | 1,720 | 1,737 | 1,712 | 1,718 | 18,500 | 7,400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251209 | 1,715 | 1,719 | 1,688 | 1,694 | 37,000 | 18,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251210 | 1,698 | 1,712 | 1,698 | 1,707 | 12,200 | -24,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251211 | 1,704 | 1,710 | 1,681 | 1,686 | 19,400 | 7,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251212 | 1,703 | 1,711 | 1,698 | 1,704 | 13,400 | -6,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251215 | 1,703 | 1,716 | 1,702 | 1,706 | 12,600 | -800 | 100% | ▲▲ | 2252 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 156,300 | 2,400 | 86,000 | 0 | 70,300 | 2,400 |
| 2025-11-28 | 151,600 | 2,200 | 81,900 | 0 | 69,700 | 2,200 |
| 2025-11-21 | 157,900 | 2,300 | 87,400 | 0 | 70,500 | 2,300 |
| 2025-11-14 | 172,300 | 2,900 | 81,700 | 0 | 90,600 | 2,900 |