[4792]山田コンサル:【資産運用】ファイナンシャルプランナー教育も
Yahoo! 【プライム/33サービス業】 売上高:227610 当期純利益:28820 総資産:234700 時価:340億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,793 | 1,793 | 1,759 | 1,767 | 14,000 | -7,600 | 100% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20251022 | 1,774 | 1,808 | 1,753 | 1,808 | 34,000 | 20,000 | 102% | ▲ | 1771 | 10 | 0 | 95% | 4% |
| 20251023 | 1,804 | 1,833 | 1,786 | 1,807 | 24,100 | -9,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20251024 | 1,828 | 1,833 | 1,802 | 1,822 | 24,400 | 300 | 101% | ▲ | 4111 | 0 | 0 | 96% | 5% |
| 20251027 | 1,841 | 1,841 | 1,808 | 1,816 | 34,900 | 10,500 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20251028 | 1,801 | 1,801 | 1,745 | 1,754 | 37,100 | 2,200 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251029 | 1,752 | 1,760 | 1,744 | 1,754 | 25,800 | -11,300 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20251030 | 1,750 | 1,791 | 1,750 | 1,781 | 121,400 | 95,600 | 102% | ▲ | 1171 | 10 | 0 | 96% | 3% |
| 20251031 | 1,799 | 1,799 | 1,744 | 1,760 | 29,800 | -91,600 | 99% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20251104 | 1,761 | 1,786 | 1,751 | 1,762 | 25,000 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251105 | 1,762 | 1,764 | 1,733 | 1,738 | 47,300 | 22,300 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251106 | 1,748 | 1,764 | 1,716 | 1,747 | 34,800 | -12,500 | 101% | ▲ | 5882 | 0 | 0 | 94% | 1% |
| 20251107 | 1,726 | 1,746 | 1,724 | 1,745 | 16,000 | -18,800 | 100% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20251110 | 1,750 | 1,757 | 1,740 | 1,756 | 16,800 | 800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251111 | 1,763 | 1,770 | 1,736 | 1,770 | 24,700 | 7,900 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251112 | 1,751 | 1,779 | 1,751 | 1,770 | 18,300 | -6,400 | 100% | -- | 2285 | 0 | 0 | 97% | 2% |
| 20251113 | 1,780 | 1,780 | 1,740 | 1,754 | 32,800 | 14,500 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251114 | 1,754 | 1,761 | 1,741 | 1,754 | 12,600 | -20,200 | 100% | -- | 8285 | 0 | 0 | 96% | 1% |
| 20251117 | 1,753 | 1,753 | 1,727 | 1,733 | 10,000 | -2,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251118 | 1,737 | 1,737 | 1,707 | 1,707 | 33,200 | 23,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251119 | 1,707 | 1,728 | 1,696 | 1,699 | 30,200 | -3,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251120 | 1,716 | 1,719 | 1,700 | 1,710 | 12,100 | -18,100 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251121 | 1,702 | 1,715 | 1,698 | 1,710 | 39,000 | 26,900 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 172,300 | 2,900 | 81,700 | 0 | 90,600 | 2,900 |
| 2025-11-07 | 173,400 | 9,100 | 82,100 | 100 | 91,300 | 9,000 |
| 2025-10-31 | 173,100 | 12,700 | 82,000 | 0 | 91,100 | 12,700 |
| 2025-10-24 | 167,400 | 11,400 | 83,200 | 0 | 84,200 | 11,400 |