[4722]フューチャー:【ITコンサル】情報システムの設計相談と構築

Yahoo! 【プライム/情報･通信業】 売上高:698780 当期純利益:103220 総資産:920480 時価:2187億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508072,3982,4362,3782,416154,900-24,600101%▲▲▲288200100%10%
202508082,4252,4322,3972,415134,700-20,200100%▼822800100%10%
202508122,4372,4482,4232,439169,10034,400101%▲111100100%10%
202508062,4132,4302,3852,397179,50047,600101%▲▲1111400100%9%
202508142,3712,4142,3302,401136,100-4,000101%▲288251098%9%
202508052,3412,3862,3402,379131,90019,700102%▲111100100%8%
202508132,4062,4062,3722,378140,100-29,00097%▼888851097%8%
202508182,3662,3862,3492,377150,900-69,500101%▲82820097%8%
202507312,2852,3752,2552,368324,800-515,500104%▲▲▲222206100%7%
202508012,3502,3802,3202,364166,200-158,600100%▼222800100%7%
202508192,3592,3832,3492,365136,000-14,90099%▼85880097%7%
202508152,3862,4102,3312,354220,40084,30098%▼71170097%7%
202508222,3452,3592,3192,347123,40035,300100%▼47770096%6%
202508212,3492,3592,3322,35188,100-12,300100%▲888251096%6%
202508202,3512,3652,3412,348100,400-35,60099%▼▼88880096%6%
202508042,3232,3622,3142,331112,200-54,00099%▼▼88880098%6%
202508252,3682,3682,3272,337115,500-7,900100%▼▼22280096%6%
202508262,3392,3412,2822,314158,40042,90099%▼▼▼777724095%4%
202507292,1952,2212,1832,215165,400-52,400100%▲88820396%4%
202507302,2342,2722,2032,272840,300674,900103%▲▲111140298%3%
202507282,2392,2612,1962,209217,800-73,000100%▼▼82880496%3%
202508272,3182,3292,2742,284133,200-25,20099%▼▼▼▼888824094%1%
202508282,2752,2972,2512,295294,500161,300100%▲77710094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072316:00フューチャー2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025072316:00フューチャー2025年12月期第２四半期（中間期）連結業績（累計）のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01159,30063,80072,30015,60087,00048,200
        2025-08-08147,40064,70069,80015,50077,60049,200
        2025-08-15138,40059,00062,20015,50076,20043,500
        2025-08-22142,90054,30071,00015,60071,90038,700

          EDINET