[4722]フューチャー:【ITコンサル】情報システムの設計相談と構築
Yahoo! 【プライム/25情報･通信業】 売上高:698780 当期純利益:103220 総資産:920480 時価:1530億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,591 | 1,595 | 1,573 | 1,582 | 259,200 | 62,600 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260326 | 1,602 | 1,609 | 1,577 | 1,591 | 420,400 | 140,000 | 98% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260319 | 1,621 | 1,640 | 1,601 | 1,601 | 196,600 | -12,000 | 97% | ▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260327 | 1,594 | 1,616 | 1,589 | 1,606 | 435,200 | 14,800 | 101% | ▲ | 1171 | 0 | 0 | 88% | 2% |
| 20260324 | 1,603 | 1,614 | 1,590 | 1,607 | 218,100 | -41,100 | 102% | ▲ | 2222 | 51 | 0 | 88% | 2% |
| 20260325 | 1,603 | 1,628 | 1,600 | 1,616 | 280,400 | 62,300 | 101% | ▲▲ | 1141 | 0 | 0 | 89% | 2% |
| 20260312 | 1,636 | 1,650 | 1,621 | 1,630 | 320,800 | -84,200 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260317 | 1,652 | 1,654 | 1,622 | 1,631 | 178,000 | -81,000 | 99% | ▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260313 | 1,620 | 1,646 | 1,620 | 1,639 | 230,100 | -90,700 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260304 | 1,664 | 1,673 | 1,631 | 1,644 | 379,200 | 115,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260316 | 1,663 | 1,672 | 1,628 | 1,645 | 259,000 | 28,900 | 100% | ▲▲ | 1111 | 40 | 0 | 90% | 1% |
| 20260318 | 1,632 | 1,646 | 1,622 | 1,646 | 208,600 | 30,600 | 101% | ▲ | 7471 | 51 | 0 | 90% | 1% |
| 20260311 | 1,659 | 1,673 | 1,643 | 1,657 | 405,000 | 73,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
| 20260305 | 1,680 | 1,691 | 1,647 | 1,665 | 357,200 | -22,000 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260310 | 1,670 | 1,688 | 1,653 | 1,667 | 331,700 | -56,100 | 100% | ▼▼ | 2228 | 0 | 0 | 89% | 1% |
| 20260303 | 1,735 | 1,735 | 1,665 | 1,667 | 263,700 | 81,800 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260309 | 1,642 | 1,678 | 1,627 | 1,670 | 387,800 | 52,700 | 98% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260306 | 1,672 | 1,716 | 1,665 | 1,706 | 335,100 | -22,100 | 102% | ▲▲ | 2282 | 0 | 0 | 91% | 4% |
| 20260225 | 1,757 | 1,757 | 1,726 | 1,742 | 204,400 | -34,900 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260224 | 1,785 | 1,793 | 1,739 | 1,743 | 239,300 | 39,000 | 97% | ▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20260302 | 1,804 | 1,806 | 1,749 | 1,761 | 181,900 | -117,700 | 97% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260226 | 1,750 | 1,820 | 1,742 | 1,796 | 256,600 | 52,200 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260227 | 1,836 | 1,837 | 1,799 | 1,819 | 299,600 | 43,000 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 96,500 | 18,600 | 66,700 | 4,200 | 29,800 | 14,400 |
| 2026-03-06 | 104,300 | 11,400 | 68,900 | 4,400 | 35,400 | 7,000 |
| 2026-03-13 | 111,600 | 9,000 | 72,400 | 4,100 | 39,200 | 4,900 |
| 2026-03-19 | 113,400 | 7,600 | 73,400 | 4,200 | 40,000 | 3,400 |