[4722]フューチャー:【ITコンサル】情報システムの設計相談と構築

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260121	1,925	1,949	1,922	1,943	197,500	32,100	100%	▼▼▼	7777	24	96%	0%
20260122	1,966	1,983	1,941	1,947	222,100	24,600	100%	▲	1111	0	96%	0%
20260120	1,958	1,967	1,943	1,949	165,400	7,400	99%	▼▼	7777	0	96%	0%
20260105	1,984	1,996	1,941	1,957	137,700	32,900	99%	▼▼▼	7777	51	98%	2%
20260119	1,983	1,994	1,959	1,960	158,000	-68,400	99%	▼	8888	0	97%	1%
20260123	1,963	1,976	1,945	1,962	213,200	-8,900	101%	▲▲	8282	0	97%	1%
20251223	1,953	2,009	1,953	1,978	175,100	-67,100	101%	▲	2282	0	94%	3%
20251230	1,995	1,997	1,975	1,983	104,800	-38,400	100%	▼▼	5228	0	99%	3%
20251224	1,975	2,006	1,974	1,985	122,100	-53,000	100%	▲▲	8222	0	95%	3%
20260115	2,000	2,023	1,977	1,987	275,700	166,300	98%	▼▼	7777	0	98%	2%
20260116	1,997	2,007	1,977	1,987	226,400	-49,300	100%	--	8585	0	98%	2%
20251229	1,984	1,997	1,965	1,990	143,200	-19,100	99%	▼	8888	0	99%	3%
20251225	1,995	2,007	1,978	1,995	153,600	31,500	101%	▲▲▲	1111	40	97%	3%
20260107	1,995	2,019	1,973	1,996	113,700	-35,100	100%	▼	2228	51	100%	4%
20260106	1,963	2,000	1,956	1,997	148,800	11,100	102%	▲	1171	0	100%	4%
20251226	1,995	2,016	1,992	2,001	162,300	8,700	100%	▲▲▲▲	1141	0	98%	4%
20260108	2,006	2,013	1,991	2,002	106,000	-7,700	100%	▲	8222	0	100%	4%
20260109	2,007	2,020	1,997	2,008	107,000	1,000	100%	▲▲	1111	40	100%	4%
20260114	2,019	2,042	2,010	2,022	109,400	7,400	100%	▼	1177	0	100%	4%
20260113	2,020	2,033	2,004	2,027	102,000	-5,000	101%	▲▲▲	2222	51	100%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	94,200	20,700	65,900	4,400	28,300	16,300
2026-01-09	90,100	7,700	63,800	4,400	26,300	3,300
2026-01-16	90,200	8,200	63,500	4,300	26,700	3,900