[4722]フューチャー:【ITコンサル】情報システムの設計相談と構築

Yahoo! 【プライム/25情報・通信業】 売上高:698780 当期純利益:103220 総資産:920480 時価:2161億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510022,2662,2832,1802,180185,80010,20096%▼▼77770093%0%
202510032,1822,2402,1822,225101,100-84,700102%82820095%2%
202509082,2042,2362,2042,226105,100-30,000102%222201391%2%
202509092,2362,2602,2182,239106,9001,800101%▲▲111151093%2%
202509112,2572,2832,2312,253174,20030,80099%17170095%3%
202509172,2682,2682,2492,261108,800-69,70099%88880096%3%
202510082,2862,3032,2652,26789,200-27,30099%▼▼222851097%4%
202509102,2392,2782,2332,267143,40036,500101%▲▲▲111140094%4%
202510012,2972,3062,2582,274175,60046,20098%77770097%4%
202509222,2912,3012,2772,277136,100-46,30099%▼▼85880097%4%
202509242,2722,2842,2582,280133,500-2,600100%888251099%4%
202510072,2782,2812,2482,281116,500300100%777751098%5%
202509122,2892,2892,2422,282189,00014,800101%11110096%4%
202509252,2782,2912,2602,287165,80032,300100%▲▲1111400100%4%
202509162,2772,3242,2592,289178,500-10,500100%▲▲22820097%5%
202509192,3132,3212,2772,290182,40085,100100%11170098%5%
202510062,2902,2962,2542,290116,20015,100103%▲▲111151098%5%
202509182,2772,2972,2562,29797,300-11,500102%22220098%5%
202509292,3452,3552,3122,314174,200-19,50099%22280099%6%
202509302,3352,3352,2902,321129,400-44,800100%88820099%6%
202509262,2732,3422,2732,334193,70027,900102%▲▲▲117100100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025072316:00フューチャー2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025072316:00フューチャー2025年12月期第2四半期(中間期)連結業績(累計)のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12164,40025,70070,3004,40094,10021,300
        2025-09-19170,30023,20074,3004,40096,00018,800
        2025-09-26164,50024,20068,3004,40096,20019,800
        2025-10-03157,10023,80067,5004,40089,60019,400

          EDINET