[4722]フューチャー:【ITコンサル】情報システムの設計相談と構築

Yahoo! 【プライム/情報･通信業】 売上高:698780 当期純利益:103220 総資産:920480 時価:2189億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509052,1952,2002,1682,191135,100-22,200100%▼▼88280090%0%
202509042,1892,2072,1792,200157,300-50,500100%▼88880090%0%
202509022,2292,2502,1772,190305,200119,40098%▼▼▼777724090%0%
202509012,2792,3012,2342,235185,80022,60098%▼▼77770092%0%
202508282,2752,2972,2512,295294,500161,300100%▲77710094%0%
202508292,3042,3052,2752,288163,200-131,300100%▼22280094%0%
202509032,2142,2272,1972,203207,800-97,400101%▲82820090%1%
202508272,3182,3292,2742,284133,200-25,20099%▼▼▼▼888824094%1%
202509092,2362,2602,2182,239106,9001,800101%▲▲111151093%2%
202509082,2042,2362,2042,226105,100-30,000102%▲22220091%2%
202509112,2572,2832,2312,253174,20030,80099%▼17170095%3%
202509172,2682,2682,2492,261108,800-69,70099%▼88880096%3%
202508262,3392,3412,2822,314158,40042,90099%▼▼▼777724095%4%
202509102,2392,2782,2332,267143,40036,500101%▲▲▲111140094%4%
202509122,2892,2892,2422,282189,00014,800101%▲11110096%4%
202509162,2772,3242,2592,289178,500-10,500100%▲▲22820097%5%
202509182,2772,2972,2562,29797,300-11,500102%▲22220098%5%
202508252,3682,3682,3272,337115,500-7,900100%▼▼22280096%6%
202508222,3452,3592,3192,347123,40035,300100%▼47770096%6%
202508212,3492,3592,3322,35188,100-12,300100%▲888251096%6%
202508202,3512,3652,3412,348100,400-35,60099%▼▼88880096%6%
202508192,3592,3832,3492,365136,000-14,90099%▼85880097%7%
202508182,3662,3862,3492,377150,900-69,500101%▲82820097%8%

    TDNET

    strdate時間企業名タイトルurl
    2025072316:00フューチャー2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025072316:00フューチャー2025年12月期第２四半期（中間期）連結業績（累計）のお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22142,90054,30071,00015,60071,90038,700
        2025-08-29149,80040,70072,30015,50077,50025,200
        2025-09-05156,80039,20071,30015,60085,50023,600
        2025-09-12164,40025,70070,3004,40094,10021,300

          EDINET