[471A]ＮＳグループ:家賃債務保証事業を展開する子会社の経営管理など
Yahoo! 【プライム/31その他金融業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,327 | 1,334 | 1,313 | 1,313 | 357,200 | -227,600 | 100% | ▼▼▼ | 8288 | 51 | 4 | 92% | 3% |
| 20260210 | 1,495 | 1,497 | 1,478 | 1,486 | 284,600 | -62,600 | 100% | ▼▼ | 8288 | 51 | 0 | 99% | 13% |
| 20260209 | 1,496 | 1,498 | 1,474 | 1,490 | 347,200 | 81,900 | 100% | ▼ | 1117 | 51 | 0 | 99% | 13% |
| 20260206 | 1,473 | 1,495 | 1,466 | 1,495 | 265,300 | -261,200 | 101% | ▲ | 8882 | 51 | 0 | 100% | 14% |
| 20260128 | 1,456 | 1,479 | 1,439 | 1,449 | 333,300 | -29,500 | 99% | ▼ | 8828 | 51 | 0 | 99% | 10% |
| 20260119 | 1,400 | 1,419 | 1,380 | 1,404 | 368,200 | -72,500 | 101% | ▲▲▲ | 2222 | 51 | 4 | 98% | 7% |
| 20260120 | 1,498 | 1,505 | 1,425 | 1,445 | 840,300 | 472,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260202 | 1,495 | 1,524 | 1,489 | 1,502 | 987,500 | 245,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260116 | 1,342 | 1,397 | 1,342 | 1,385 | 440,700 | 51,500 | 103% | ▲▲ | 1111 | 40 | 3 | 97% | 9% |
| 20260205 | 1,493 | 1,509 | 1,479 | 1,479 | 526,500 | 139,900 | 99% | ▼▼▼ | 1177 | 24 | 0 | 98% | 13% |
| 20260212 | 1,490 | 1,518 | 1,490 | 1,517 | 704,100 | 419,500 | 102% | ▲ | 1171 | 10 | 0 | 100% | 13% |
| 20260129 | 1,460 | 1,482 | 1,431 | 1,482 | 2,531,600 | 2,198,300 | 102% | ▲ | 1711 | 10 | 0 | 100% | 13% |
| 20260130 | 1,452 | 1,495 | 1,452 | 1,495 | 742,400 | -1,789,200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260113 | 1,350 | 1,368 | 1,312 | 1,315 | 584,800 | 319,100 | 99% | ▼▼ | 1717 | 0 | 6 | 92% | 3% |
| 20260115 | 1,315 | 1,350 | 1,314 | 1,342 | 389,200 | 32,000 | 102% | ▲ | 1171 | 0 | 2 | 94% | 5% |
| 20260204 | 1,500 | 1,507 | 1,473 | 1,494 | 386,600 | -25,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260203 | 1,509 | 1,513 | 1,487 | 1,497 | 412,400 | -575,100 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20260127 | 1,455 | 1,484 | 1,441 | 1,469 | 362,800 | 73,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260126 | 1,459 | 1,470 | 1,434 | 1,455 | 289,100 | -91,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260123 | 1,460 | 1,474 | 1,435 | 1,461 | 380,300 | -29,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20260122 | 1,480 | 1,493 | 1,471 | 1,471 | 410,200 | -180,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260121 | 1,460 | 1,485 | 1,450 | 1,470 | 590,800 | -249,500 | 102% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-29 | 471A | BNP Paribas Financial Markets SNC | 470,341 | 1% | ▲ | |
| 2026-01-30 | 471A | BNP Paribas Financial Markets SNC | 455,441 | 1% | ▼ | -14,900 |
| 2026-02-02 | 471A | BNP Paribas Financial Markets SNC | 259,541 | 0% | ▼ | -195,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 483,300 | 0 | 197,600 | 0 | 285,700 | 0 |
| 2026-01-23 | 483,500 | 0 | 195,700 | 0 | 287,800 | 0 |
| 2026-01-30 | 375,600 | 0 | 174,300 | 0 | 201,300 | 0 |
| 2026-02-06 | 326,600 | 0 | 137,600 | 0 | 189,000 | 0 |