[471A]ＮＳグループ:家賃債務保証事業を展開する子会社の経営管理など
Yahoo! 【プライム/31その他金融業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,750 | 1,760 | 1,702 | 1,736 | 409,600 | 109,600 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260407 | 1,701 | 1,730 | 1,698 | 1,730 | 300,000 | 45,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260414 | 1,698 | 1,707 | 1,676 | 1,690 | 215,400 | 53,200 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260413 | 1,666 | 1,697 | 1,666 | 1,686 | 162,200 | -80,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 9% |
| 20260409 | 1,720 | 1,730 | 1,693 | 1,693 | 237,700 | -171,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260410 | 1,692 | 1,713 | 1,670 | 1,674 | 242,400 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260403 | 1,680 | 1,690 | 1,656 | 1,669 | 407,500 | 90,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260406 | 1,664 | 1,702 | 1,663 | 1,675 | 254,600 | -152,900 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260402 | 1,600 | 1,620 | 1,578 | 1,617 | 317,200 | 121,400 | 101% | ▲▲ | 1111 | 40 | 4 | 97% | 5% |
| 20260326 | 1,619 | 1,625 | 1,594 | 1,610 | 208,500 | 4,600 | 100% | ▲▲▲ | 1111 | 40 | 9 | 93% | 4% |
| 20260318 | 1,629 | 1,634 | 1,612 | 1,625 | 196,400 | -14,300 | 101% | ▲ | 2222 | 51 | 14 | 93% | 3% |
| 20260325 | 1,591 | 1,611 | 1,591 | 1,605 | 203,900 | 10,200 | 101% | ▲▲ | 1141 | 0 | 9 | 92% | 3% |
| 20260327 | 1,610 | 1,618 | 1,592 | 1,609 | 204,000 | -4,500 | 100% | ▼ | 8888 | 0 | 8 | 93% | 3% |
| 20260401 | 1,582 | 1,597 | 1,571 | 1,597 | 195,800 | -139,000 | 103% | ▲ | 2222 | 0 | 3 | 96% | 3% |
| 20260317 | 1,612 | 1,628 | 1,597 | 1,602 | 210,700 | -21,000 | 100% | ▼▼ | 8888 | 51 | 15 | 92% | 2% |
| 20260324 | 1,591 | 1,592 | 1,561 | 1,583 | 193,700 | -72,700 | 102% | ▲ | 2222 | 0 | 10 | 91% | 2% |
| 20260316 | 1,636 | 1,651 | 1,606 | 1,607 | 231,700 | -34,200 | 99% | ▼ | 2228 | 51 | 16 | 92% | 2% |
| 20260330 | 1,569 | 1,580 | 1,561 | 1,569 | 270,600 | 66,600 | 98% | ▼▼ | 7777 | 0 | 5 | 93% | 1% |
| 20260331 | 1,573 | 1,577 | 1,545 | 1,547 | 334,800 | 64,200 | 99% | ▼▼▼ | 7717 | 24 | 4 | 93% | 0% |
| 20260323 | 1,565 | 1,575 | 1,554 | 1,555 | 266,400 | -92,000 | 99% | ▼▼ | 8888 | 0 | 10 | 89% | 0% |
| 20260319 | 1,598 | 1,606 | 1,562 | 1,578 | 358,400 | 162,000 | 97% | ▼ | 7777 | 0 | 13 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 471A | BNP Paribas Financial Markets SNC | 412,517 | 1% | ▼ | -51,700 |
| 2026-04-02 | 471A | BNP Paribas Financial Markets SNC | 362,192 | 1% | ▼ | -50,325 |
| 2026-04-08 | 471A | BNP Paribas Financial Markets SNC | 307,092 | 1% | ▼ | -55,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 301,900 | 0 | 123,800 | 0 | 178,100 | 0 |
| 2026-03-27 | 308,700 | 0 | 130,700 | 0 | 178,000 | 0 |
| 2026-04-03 | 299,800 | 0 | 128,400 | 0 | 171,400 | 0 |
| 2026-04-10 | 275,300 | 0 | 116,200 | 0 | 159,100 | 0 |