[4705]クリップ:【学習塾】不採算教室の統廃合進めるサッカー教室
Yahoo! 【スタンダード/サービス業】 売上高:30380 当期純利益:-750 総資産:54790 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 820 | 827 | 818 | 826 | 2,700 | 2,000 | 101% | ▲▲ | 4771 | 0 | 0 | 100% | 3% |
| 20250828 | 815 | 815 | 814 | 814 | 700 | 100 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20250827 | 814 | 815 | 814 | 814 | 600 | -200 | 100% | ▲ | 5282 | 0 | 0 | 99% | 0% |
| 20250826 | 815 | 815 | 813 | 813 | 800 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250825 | 819 | 819 | 815 | 815 | 2,500 | 1,400 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20250822 | 818 | 819 | 818 | 819 | 1,100 | -7,600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250821 | 820 | 823 | 818 | 818 | 8,700 | 7,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250820 | 824 | 824 | 821 | 824 | 1,500 | -100 | 100% | -- | 5855 | 0 | 0 | 100% | 2% |
| 20250819 | 824 | 824 | 823 | 824 | 1,600 | -600 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20250818 | 825 | 826 | 821 | 824 | 2,200 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250815 | 819 | 825 | 818 | 820 | 2,000 | 500 | 100% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20250814 | 820 | 825 | 819 | 819 | 1,500 | -1,200 | 99% | ▼ | 8258 | 0 | 0 | 99% | 2% |
| 20250728 | 814 | 814 | 812 | 813 | 700 | -3,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250812 | 827 | 827 | 820 | 820 | 700 | -500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250808 | 820 | 820 | 814 | 819 | 1,200 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250807 | 822 | 830 | 819 | 820 | 1,900 | 1,100 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 2% |
| 20250806 | 822 | 824 | 820 | 824 | 800 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250805 | 828 | 828 | 821 | 825 | 1,800 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250804 | 821 | 827 | 818 | 823 | 3,700 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250801 | 818 | 820 | 810 | 818 | 2,900 | 1,500 | 100% | -- | 4774 | 0 | 0 | 100% | 2% |
| 20250731 | 819 | 820 | 818 | 818 | 1,400 | 200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250730 | 815 | 817 | 815 | 817 | 1,200 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250729 | 814 | 815 | 813 | 815 | 2,100 | 1,400 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 10,900 | 0 | 7,200 | 0 | 3,700 | 0 |
| 2025-08-08 | 10,400 | 0 | 7,200 | 0 | 3,200 | 0 |
| 2025-08-15 | 10,800 | 0 | 7,300 | 0 | 3,500 | 0 |
| 2025-08-22 | 12,300 | 0 | 7,300 | 0 | 5,000 | 0 |