[4705]クリップ:【学習塾】不採算教室の統廃合進めるサッカー教室
Yahoo! 【スタンダード/33サービス業】 売上高:30380 当期純利益:-750 総資産:54790 時価:37億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 820 | 820 | 814 | 819 | 1,200 | -2,000 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
20251007 | 822 | 830 | 822 | 826 | 500 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
20251006 | 820 | 828 | 817 | 828 | 2,000 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
20251003 | 818 | 818 | 815 | 818 | 3,400 | 2,100 | 100% | -- | 4714 | 0 | 0 | 99% | 0% |
20251002 | 816 | 818 | 816 | 818 | 1,300 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
20251001 | 827 | 828 | 824 | 824 | 600 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 1% |
20250930 | 828 | 830 | 822 | 825 | 1,100 | -200 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
20250929 | 828 | 830 | 816 | 828 | 1,300 | -700 | 100% | -- | 2825 | 0 | 0 | 100% | 1% |
20250926 | 821 | 829 | 820 | 828 | 2,000 | -700 | 101% | ▲▲ | 8852 | 0 | 0 | 100% | 2% |
20250925 | 821 | 830 | 821 | 821 | 2,700 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
20250908 | 827 | 827 | 820 | 822 | 2,400 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
20250922 | 813 | 820 | 813 | 820 | 3,200 | 2,700 | 100% | -- | 4774 | 0 | 0 | 100% | 1% |
20250919 | 817 | 820 | 817 | 820 | 500 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
20250918 | 816 | 819 | 816 | 817 | 1,200 | 200 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
20250917 | 816 | 819 | 816 | 818 | 1,000 | -800 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
20250916 | 824 | 824 | 814 | 818 | 1,800 | -1,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
20250912 | 817 | 824 | 817 | 824 | 2,800 | 1,000 | 100% | ▲▲▲ | 4141 | 0 | 0 | 100% | 1% |
20250911 | 817 | 824 | 816 | 823 | 1,800 | 1,400 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 1% |
20250910 | 818 | 822 | 818 | 822 | 400 | -500 | 100% | ▲ | 5882 | 0 | 0 | 100% | 1% |
20250909 | 821 | 822 | 820 | 820 | 900 | -1,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 13,500 | 0 | 7,900 | 0 | 5,600 | 0 |
2025-09-19 | 14,000 | 0 | 8,000 | 0 | 6,000 | 0 |
2025-09-26 | 12,500 | 0 | 6,300 | 0 | 6,200 | 0 |
2025-10-03 | 12,800 | 0 | 6,400 | 0 | 6,400 | 0 |