[4705]クリップ:【学習塾】不採算教室の統廃合進めるサッカー教室
Yahoo! 【スタンダード/33サービス業】 売上高:30380 当期純利益:-750 総資産:54790 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 829 | 829 | 827 | 827 | 500 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251029 | 827 | 827 | 822 | 822 | 1,000 | 500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251028 | 825 | 827 | 825 | 827 | 500 | -1,500 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20251027 | 827 | 827 | 824 | 826 | 2,000 | 1,000 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251024 | 823 | 826 | 823 | 826 | 1,000 | -800 | 100% | -- | 5885 | 0 | 0 | 100% | 1% |
| 20251023 | 825 | 826 | 825 | 826 | 1,800 | 0 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20251022 | 822 | 826 | 819 | 825 | 1,800 | 1,500 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20251021 | 823 | 824 | 823 | 824 | 300 | -300 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20251020 | 829 | 829 | 824 | 824 | 600 | 400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20251017 | 822 | 828 | 822 | 828 | 200 | -200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20251016 | 827 | 829 | 825 | 825 | 400 | -100 | 100% | ▼ | 5888 | 0 | 0 | 100% | 1% |
| 20250929 | 828 | 830 | 816 | 828 | 1,300 | -700 | 100% | -- | 2825 | 0 | 0 | 100% | 1% |
| 20251014 | 821 | 824 | 821 | 824 | 1,100 | -400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251010 | 825 | 826 | 820 | 822 | 1,500 | 1,000 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251009 | 823 | 825 | 822 | 825 | 500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251008 | 829 | 829 | 826 | 826 | 500 | 0 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20251007 | 822 | 830 | 822 | 826 | 500 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20251006 | 820 | 828 | 817 | 828 | 2,000 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251003 | 818 | 818 | 815 | 818 | 3,400 | 2,100 | 100% | -- | 4714 | 0 | 0 | 99% | 0% |
| 20251002 | 816 | 818 | 816 | 818 | 1,300 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251001 | 827 | 828 | 824 | 824 | 600 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250930 | 828 | 830 | 822 | 825 | 1,100 | -200 | 100% | ▼ | 5258 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 12,800 | 0 | 6,400 | 0 | 6,400 | 0 |
| 2025-10-10 | 13,100 | 0 | 6,400 | 0 | 6,700 | 0 |
| 2025-10-17 | 13,100 | 0 | 6,500 | 0 | 6,600 | 0 |
| 2025-10-24 | 13,100 | 0 | 6,400 | 0 | 6,700 | 0 |