[4705]クリップ:【学習塾】不採算教室の統廃合進めるサッカー教室
Yahoo! 【スタンダード/サービス業】 売上高:30380 当期純利益:-750 総資産:54790 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 815 | 815 | 813 | 813 | 800 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250827 | 814 | 815 | 814 | 814 | 600 | -200 | 100% | ▲ | 5282 | 0 | 0 | 99% | 0% |
| 20250828 | 815 | 815 | 814 | 814 | 700 | 100 | 100% | -- | 4414 | 0 | 0 | 99% | 0% |
| 20250825 | 819 | 819 | 815 | 815 | 2,500 | 1,400 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20250829 | 817 | 819 | 817 | 817 | 700 | 0 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20250917 | 816 | 819 | 816 | 818 | 1,000 | -800 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20250916 | 824 | 824 | 814 | 818 | 1,800 | -1,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
| 20250821 | 820 | 823 | 818 | 818 | 8,700 | 7,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250822 | 818 | 819 | 818 | 819 | 1,100 | -7,600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20250909 | 821 | 822 | 820 | 820 | 900 | -1,500 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250901 | 818 | 822 | 818 | 821 | 600 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250904 | 827 | 827 | 821 | 821 | 1,900 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250902 | 823 | 823 | 821 | 822 | 2,000 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250910 | 818 | 822 | 818 | 822 | 400 | -500 | 100% | ▲ | 5882 | 0 | 0 | 100% | 1% |
| 20250908 | 827 | 827 | 820 | 822 | 2,400 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20250903 | 822 | 822 | 822 | 822 | 600 | -1,400 | 100% | -- | 8285 | 0 | 0 | 100% | 1% |
| 20250911 | 817 | 824 | 816 | 823 | 1,800 | 1,400 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250905 | 821 | 824 | 821 | 824 | 1,100 | -800 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20250818 | 825 | 826 | 821 | 824 | 2,200 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250912 | 817 | 824 | 817 | 824 | 2,800 | 1,000 | 100% | ▲▲▲ | 4141 | 0 | 0 | 100% | 1% |
| 20250820 | 824 | 824 | 821 | 824 | 1,500 | -100 | 100% | -- | 5855 | 0 | 0 | 100% | 2% |
| 20250819 | 824 | 824 | 823 | 824 | 1,600 | -600 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 12,300 | 0 | 7,300 | 0 | 5,000 | 0 |
| 2025-08-29 | 12,700 | 0 | 7,300 | 0 | 5,400 | 0 |
| 2025-09-05 | 12,800 | 0 | 7,400 | 0 | 5,400 | 0 |