[4705]クリップ:【学習塾】不採算教室の統廃合進めるサッカー教室
Yahoo! 【スタンダード/33サービス業】 売上高:30380 当期純利益:-750 総資産:54790 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 870 | 874 | 867 | 874 | 3,300 | 1,000 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260114 | 874 | 882 | 868 | 874 | 5,400 | 2,100 | 100% | -- | 1114 | 0 | 0 | 100% | 7% |
| 20260115 | 870 | 884 | 864 | 884 | 3,900 | -1,500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 8% |
| 20260116 | 883 | 885 | 876 | 882 | 3,100 | -800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260119 | 882 | 883 | 878 | 883 | 2,800 | -300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260120 | 883 | 883 | 877 | 880 | 1,600 | -1,200 | 100% | ▼ | 5828 | 0 | 0 | 100% | 8% |
| 20260121 | 877 | 877 | 872 | 872 | 7,000 | 5,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260122 | 870 | 880 | 870 | 877 | 1,600 | -5,400 | 101% | ▲ | 2882 | 0 | 0 | 99% | 8% |
| 20260123 | 878 | 878 | 875 | 875 | 3,300 | 1,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260126 | 875 | 877 | 871 | 871 | 2,400 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260127 | 870 | 880 | 870 | 877 | 2,200 | -200 | 101% | ▲ | 2882 | 0 | 0 | 99% | 7% |
| 20260128 | 871 | 877 | 870 | 877 | 2,100 | -100 | 100% | -- | 8525 | 0 | 0 | 99% | 6% |
| 20260129 | 877 | 877 | 872 | 873 | 2,300 | 200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20260130 | 873 | 873 | 869 | 873 | 2,400 | 100 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20260202 | 878 | 878 | 873 | 873 | 1,600 | -800 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20260203 | 873 | 883 | 868 | 879 | 3,600 | 2,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260204 | 874 | 881 | 872 | 875 | 3,400 | -200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260205 | 872 | 884 | 872 | 879 | 4,000 | 600 | 100% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260206 | 879 | 880 | 872 | 876 | 1,500 | -2,500 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20260209 | 883 | 885 | 879 | 879 | 7,700 | 6,200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260210 | 880 | 880 | 876 | 880 | 3,300 | -4,400 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20260212 | 884 | 886 | 876 | 879 | 6,100 | 2,800 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 20,700 | 0 | 10,900 | 0 | 9,800 | 0 |
| 2026-01-30 | 20,000 | 0 | 10,500 | 0 | 9,500 | 0 |
| 2026-01-23 | 21,800 | 0 | 11,600 | 0 | 10,200 | 0 |
| 2026-01-16 | 21,100 | 0 | 10,600 | 0 | 10,500 | 0 |