[4665]ダスキン:【清掃具レンタル】FC展開「ミスタードーナツ」も
Yahoo! 【プライム/33サービス業】 売上高:1887910 当期純利益:88080 総資産:2033180 時価:2077億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 4,253 | 4,290 | 4,253 | 4,278 | 80,100 | -36,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 99% | 2% |
| 20260313 | 4,200 | 4,247 | 4,198 | 4,219 | 110,700 | 7,400 | 100% | ▲ | 7771 | 51 | 0 | 97% | 0% |
| 20260312 | 4,260 | 4,284 | 4,201 | 4,201 | 103,300 | -28,000 | 98% | ▼ | 8888 | 51 | 0 | 97% | 0% |
| 20260327 | 4,353 | 4,365 | 4,327 | 4,329 | 339,900 | 178,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260318 | 4,280 | 4,331 | 4,268 | 4,331 | 116,100 | 36,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260325 | 4,323 | 4,337 | 4,306 | 4,312 | 132,400 | 30,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260302 | 4,308 | 4,333 | 4,268 | 4,333 | 134,100 | 15,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260316 | 4,220 | 4,263 | 4,208 | 4,239 | 117,000 | 6,300 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260311 | 4,298 | 4,328 | 4,280 | 4,285 | 131,300 | 1,600 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260326 | 4,336 | 4,336 | 4,284 | 4,315 | 161,700 | 29,300 | 100% | ▲▲▲ | 7711 | 0 | 0 | 100% | 3% |
| 20260324 | 4,243 | 4,275 | 4,231 | 4,260 | 101,700 | -92,800 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260323 | 4,270 | 4,271 | 4,185 | 4,187 | 194,500 | 76,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260319 | 4,292 | 4,316 | 4,272 | 4,272 | 117,700 | 1,600 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260224 | 4,249 | 4,279 | 4,220 | 4,272 | 97,100 | 5,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260310 | 4,300 | 4,302 | 4,242 | 4,259 | 129,700 | -3,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260309 | 4,218 | 4,265 | 4,195 | 4,250 | 133,500 | 9,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260306 | 4,265 | 4,274 | 4,214 | 4,261 | 124,100 | -19,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260305 | 4,300 | 4,332 | 4,280 | 4,306 | 143,800 | -20,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260304 | 4,263 | 4,271 | 4,184 | 4,249 | 164,200 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260303 | 4,301 | 4,301 | 4,225 | 4,259 | 168,400 | 34,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260227 | 4,290 | 4,323 | 4,267 | 4,323 | 118,500 | 34,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260226 | 4,272 | 4,292 | 4,256 | 4,267 | 83,900 | -17,600 | 100% | ▼ | 2258 | 0 | 0 | 98% | 1% |
| 20260225 | 4,272 | 4,272 | 4,238 | 4,272 | 101,500 | 4,400 | 100% | -- | 7114 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 15,400 | 88,200 | 5,300 | 20,800 | 10,100 | 67,400 |
| 2026-03-06 | 15,800 | 94,100 | 5,300 | 35,100 | 10,500 | 59,000 |
| 2026-03-13 | 17,800 | 128,500 | 5,100 | 68,200 | 12,700 | 60,300 |
| 2026-03-19 | 17,100 | 178,800 | 5,200 | 112,800 | 11,900 | 66,000 |