[4665]ダスキン:【清掃具レンタル】FC展開「ミスタードーナツ」も
Yahoo! 【プライム/33サービス業】 売上高:1887910 当期純利益:88080 総資産:2033180 時価:2121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 4,400 | 4,421 | 4,395 | 4,420 | 64,700 | -52,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260114 | 4,313 | 4,346 | 4,310 | 4,340 | 57,000 | -30,900 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251223 | 4,335 | 4,347 | 4,325 | 4,342 | 70,600 | -29,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260108 | 4,270 | 4,306 | 4,261 | 4,287 | 78,900 | -19,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260120 | 4,401 | 4,428 | 4,378 | 4,409 | 87,000 | -19,000 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260107 | 4,255 | 4,304 | 4,249 | 4,285 | 98,700 | -16,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251225 | 4,340 | 4,340 | 4,280 | 4,280 | 54,200 | -15,200 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260121 | 4,380 | 4,393 | 4,349 | 4,361 | 76,500 | -10,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251230 | 4,300 | 4,300 | 4,255 | 4,255 | 85,100 | -9,900 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20260115 | 4,348 | 4,348 | 4,321 | 4,329 | 49,100 | -7,900 | 100% | ▼ | 2228 | 51 | 0 | 99% | 2% |
| 20260109 | 4,310 | 4,318 | 4,278 | 4,299 | 73,300 | -5,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251224 | 4,349 | 4,349 | 4,303 | 4,311 | 69,400 | -1,200 | 99% | ▼ | 2828 | 51 | 0 | 98% | 8% |
| 20260106 | 4,287 | 4,322 | 4,280 | 4,295 | 114,800 | 900 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251226 | 4,318 | 4,318 | 4,281 | 4,304 | 63,900 | 9,700 | 101% | ▲ | 7171 | 51 | 0 | 98% | 8% |
| 20260116 | 4,321 | 4,364 | 4,309 | 4,362 | 63,000 | 13,900 | 101% | ▲ | 1771 | 51 | 0 | 100% | 3% |
| 20260113 | 4,345 | 4,353 | 4,303 | 4,313 | 87,900 | 14,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260105 | 4,255 | 4,311 | 4,248 | 4,287 | 113,900 | 28,800 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251229 | 4,304 | 4,309 | 4,234 | 4,261 | 95,000 | 31,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260122 | 4,355 | 4,400 | 4,340 | 4,400 | 117,200 | 40,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260119 | 4,382 | 4,424 | 4,374 | 4,409 | 106,000 | 43,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17,200 | 47,700 | 3,400 | 17,100 | 13,800 | 30,600 |
| 2026-01-09 | 17,300 | 38,200 | 4,200 | 15,200 | 13,100 | 23,000 |
| 2026-01-16 | 16,000 | 44,000 | 4,000 | 15,200 | 12,000 | 28,800 |