[4665]ダスキン:【清掃具レンタル】FC展開「ミスタードーナツ」も
Yahoo! 【プライム/33サービス業】 売上高:1887910 当期純利益:88080 総資産:2033180 時価:2045億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 4,360 | 4,362 | 4,234 | 4,305 | 253,500 | 155,100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260218 | 4,292 | 4,311 | 4,268 | 4,268 | 136,600 | 80,900 | 100% | ▼▼▼▼▼ | 1117 | 24 | 0 | 97% | 1% |
| 20260227 | 4,290 | 4,323 | 4,267 | 4,323 | 118,500 | 34,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260303 | 4,301 | 4,301 | 4,225 | 4,259 | 168,400 | 34,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260206 | 4,300 | 4,326 | 4,294 | 4,326 | 98,400 | 23,400 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260203 | 4,249 | 4,313 | 4,240 | 4,290 | 108,100 | 19,500 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260302 | 4,308 | 4,333 | 4,268 | 4,333 | 134,100 | 15,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260224 | 4,249 | 4,279 | 4,220 | 4,272 | 97,100 | 5,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260225 | 4,272 | 4,272 | 4,238 | 4,272 | 101,500 | 4,400 | 100% | -- | 7114 | 0 | 0 | 98% | 1% |
| 20260219 | 4,269 | 4,283 | 4,242 | 4,260 | 133,600 | -3,000 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260304 | 4,263 | 4,271 | 4,184 | 4,249 | 164,200 | -4,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260204 | 4,290 | 4,324 | 4,281 | 4,285 | 99,100 | -9,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260216 | 4,317 | 4,332 | 4,268 | 4,287 | 81,100 | -10,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260212 | 4,355 | 4,360 | 4,293 | 4,325 | 145,900 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260226 | 4,272 | 4,292 | 4,256 | 4,267 | 83,900 | -17,600 | 100% | ▼ | 2258 | 0 | 0 | 98% | 1% |
| 20260306 | 4,265 | 4,274 | 4,214 | 4,261 | 124,100 | -19,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260305 | 4,300 | 4,332 | 4,280 | 4,306 | 143,800 | -20,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260205 | 4,333 | 4,340 | 4,304 | 4,305 | 75,000 | -24,100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260217 | 4,286 | 4,293 | 4,262 | 4,272 | 55,700 | -25,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20260220 | 4,242 | 4,242 | 4,208 | 4,227 | 91,600 | -42,000 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260213 | 4,350 | 4,360 | 4,295 | 4,307 | 91,100 | -54,800 | 100% | ▼▼ | 5288 | 0 | 0 | 97% | 2% |
| 20260210 | 4,305 | 4,390 | 4,301 | 4,363 | 156,200 | -97,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4665 | GOLDMAN SACHS INTERNATIONAL | 303,748 | 1% | ▲ | |
| 2026-02-09 | 4665 | GOLDMAN SACHS INTERNATIONAL | 273,648 | 1% | ▼ | -30,100 |
| 2026-02-20 | 4665 | GOLDMAN SACHS INTERNATIONAL | 238,832 | 0% | ▼ | -34,816 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 17,100 | 66,600 | 4,200 | 14,900 | 12,900 | 51,700 |
| 2026-02-13 | 20,000 | 74,200 | 5,500 | 15,800 | 14,500 | 58,400 |
| 2026-02-20 | 18,200 | 82,400 | 6,000 | 17,900 | 12,200 | 64,500 |
| 2026-02-27 | 15,400 | 88,200 | 5,300 | 20,800 | 10,100 | 67,400 |