[4665]ダスキン:【清掃具レンタル】FC展開「ミスタードーナツ」も
Yahoo! 【プライム/33サービス業】 売上高:1887910 当期純利益:88080 総資産:2033180 時価:2067億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 4,313 | 4,346 | 4,310 | 4,340 | 57,000 | -30,900 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260213 | 4,350 | 4,360 | 4,295 | 4,307 | 91,100 | -54,800 | 100% | ▼▼ | 5288 | 0 | 0 | 97% | 2% |
| 20260212 | 4,355 | 4,360 | 4,293 | 4,325 | 145,900 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260210 | 4,305 | 4,390 | 4,301 | 4,363 | 156,200 | -97,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260209 | 4,360 | 4,362 | 4,234 | 4,305 | 253,500 | 155,100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260206 | 4,300 | 4,326 | 4,294 | 4,326 | 98,400 | 23,400 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260205 | 4,333 | 4,340 | 4,304 | 4,305 | 75,000 | -24,100 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260204 | 4,290 | 4,324 | 4,281 | 4,285 | 99,100 | -9,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260203 | 4,249 | 4,313 | 4,240 | 4,290 | 108,100 | 19,500 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260202 | 4,300 | 4,300 | 4,249 | 4,249 | 88,600 | -4,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260130 | 4,250 | 4,263 | 4,220 | 4,246 | 92,700 | -32,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260129 | 4,214 | 4,250 | 4,177 | 4,240 | 125,300 | 15,600 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260127 | 4,344 | 4,347 | 4,302 | 4,320 | 104,100 | 31,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260126 | 4,399 | 4,414 | 4,374 | 4,387 | 73,000 | 8,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260123 | 4,400 | 4,421 | 4,395 | 4,420 | 64,700 | -52,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260122 | 4,355 | 4,400 | 4,340 | 4,400 | 117,200 | 40,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260121 | 4,380 | 4,393 | 4,349 | 4,361 | 76,500 | -10,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260120 | 4,401 | 4,428 | 4,378 | 4,409 | 87,000 | -19,000 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260128 | 4,302 | 4,303 | 4,220 | 4,229 | 109,700 | 5,600 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260119 | 4,382 | 4,424 | 4,374 | 4,409 | 106,000 | 43,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260113 | 4,345 | 4,353 | 4,303 | 4,313 | 87,900 | 14,600 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260116 | 4,321 | 4,364 | 4,309 | 4,362 | 63,000 | 13,900 | 101% | ▲ | 1771 | 51 | 0 | 100% | 3% |
| 20260115 | 4,348 | 4,348 | 4,321 | 4,329 | 49,100 | -7,900 | 100% | ▼ | 2228 | 51 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 4665 | GOLDMAN SACHS INTERNATIONAL | 231,160 | 0% | ▼ | -9,574 |
| 2026-02-06 | 4665 | GOLDMAN SACHS INTERNATIONAL | 303,748 | 1% | ▲ | |
| 2026-02-09 | 4665 | GOLDMAN SACHS INTERNATIONAL | 273,648 | 1% | ▼ | -30,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16,000 | 44,000 | 4,000 | 15,200 | 12,000 | 28,800 |
| 2026-01-23 | 15,200 | 50,000 | 4,000 | 15,200 | 11,200 | 34,800 |
| 2026-01-30 | 15,600 | 52,000 | 4,100 | 14,900 | 11,500 | 37,100 |
| 2026-02-06 | 17,100 | 66,600 | 4,200 | 14,900 | 12,900 | 51,700 |