[4664]ＲＳＣ:【ビル管理】警備や清掃の建物総合管理と人材派遣
Yahoo! 【スタンダード/33サービス業】 売上高:88450 当期純利益:1870 総資産:41600 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 988 | 998 | 937 | 937 | 84,200 | 33,700 | 94% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260216 | 934 | 996 | 928 | 958 | 70,100 | -14,100 | 102% | ▲ | 8882 | 0 | 0 | 86% | 2% |
| 20260204 | 1,027 | 1,029 | 992 | 997 | 61,000 | -87,500 | 98% | ▼ | 8228 | 0 | 0 | 76% | 1% |
| 20260212 | 1,032 | 1,032 | 994 | 998 | 50,500 | 18,600 | 98% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260205 | 1,019 | 1,030 | 984 | 998 | 48,800 | -12,200 | 100% | ▲ | 2882 | 0 | 0 | 76% | 1% |
| 20260305 | 842 | 900 | 842 | 892 | 48,100 | 5,100 | 110% | ▲ | 1171 | 0 | 1 | 87% | 10% |
| 20260220 | 902 | 917 | 883 | 894 | 45,400 | 7,400 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260304 | 850 | 864 | 803 | 812 | 43,000 | 23,500 | 94% | ▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260206 | 998 | 1,025 | 988 | 1,003 | 42,800 | -6,000 | 101% | ▲▲ | 8282 | 0 | 0 | 77% | 2% |
| 20260219 | 935 | 938 | 905 | 912 | 38,000 | 17,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260210 | 1,007 | 1,036 | 1,000 | 1,022 | 31,900 | 2,400 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260217 | 953 | 979 | 935 | 942 | 30,800 | -39,300 | 98% | ▼ | 8228 | 0 | 0 | 85% | 1% |
| 20260209 | 1,028 | 1,028 | 999 | 1,004 | 29,500 | -13,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260227 | 911 | 952 | 906 | 920 | 23,900 | 6,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 90% | 6% |
| 20260224 | 879 | 899 | 862 | 865 | 23,300 | -22,100 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260225 | 878 | 903 | 866 | 881 | 22,600 | -700 | 102% | ▲ | 2282 | 0 | 0 | 82% | 2% |
| 20260218 | 957 | 966 | 934 | 936 | 20,200 | -10,600 | 99% | ▼▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260303 | 897 | 909 | 860 | 861 | 19,500 | 9,200 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260226 | 881 | 911 | 881 | 909 | 17,000 | -5,600 | 103% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
| 20260306 | 890 | 903 | 876 | 882 | 10,600 | -37,500 | 99% | ▼ | 2228 | 0 | 0 | 86% | 9% |
| 20260302 | 919 | 919 | 895 | 896 | 10,300 | -13,600 | 97% | ▼ | 8828 | 0 | 0 | 88% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-13 | 4664 | Barclays Capital Securities Ltd | 25,600 | 1% | ▲ | 1,700 |
| 2026-02-13 | 4664 | GOLDMAN SACHS INTERNATIONAL | 12,100 | 0% | ▼ | -9,300 |
| 2026-02-04 | 4664 | Barclays Capital Securities Ltd | 17,500 | 1% | ▼ | -1,700 |
| 2026-02-04 | 4664 | GOLDMAN SACHS INTERNATIONAL | 35,400 | 1% | ▼ | -3,300 |
| 2026-02-12 | 4664 | Barclays Capital Securities Ltd | 23,900 | 1% | ▲ | 9,300 |
| 2026-02-12 | 4664 | GOLDMAN SACHS INTERNATIONAL | 21,400 | 1% | ▼ | -2,300 |
| 2026-02-05 | 4664 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 1% | ▼ | -4,200 |
| 2026-03-04 | 4664 | Barclays Capital Securities Ltd | 8,100 | 0% | ▼ | -10,800 |
| 2026-02-06 | 4664 | Barclays Capital Securities Ltd | 14,600 | 0% | ▼ | -2,900 |
| 2026-02-06 | 4664 | GOLDMAN SACHS INTERNATIONAL | 27,300 | 1% | ▼ | -3,900 |
| 2026-02-10 | 4664 | GOLDMAN SACHS INTERNATIONAL | 23,700 | 1% | ▼ | -3,600 |
| 2026-02-17 | 4664 | Barclays Capital Securities Ltd | 23,700 | 1% | ▼ | -1,900 |
| 2026-02-27 | 4664 | Barclays Capital Securities Ltd | 20,800 | 1% | ▼ | -2,900 |
| 2026-03-03 | 4664 | Barclays Capital Securities Ltd | 18,900 | 1% | ▼ | -3,100 |
| 2026-03-02 | 4664 | Barclays Capital Securities Ltd | 22,000 | 1% | ▲ | 1,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 253,600 | 0 | 108,800 | 0 | 144,800 | 0 |
| 2026-02-13 | 260,400 | 0 | 103,800 | 0 | 156,600 | 0 |
| 2026-02-20 | 225,000 | 0 | 100,900 | 0 | 124,100 | 0 |
| 2026-02-27 | 218,700 | 0 | 100,000 | 0 | 118,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-19 15:13 | S100U81S | 株式会社テーオーシー | 変更報告書 |
| 2024-08-21 16:17 | S100U9FH | 株式会社テーオーシー | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-11 09:01 | S100X5CL | ソフトバンクロボティクス株式会社 | 大量保有報告書 |