[4642]オリジナル設:【上下水道】地方自治体向け業務多い
Yahoo! 【スタンダード/33サービス業】 売上高:71220 当期純利益:6500 総資産:83100 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260907 | 1,410 | 1,410 | 1,409 | 1,409 | 700 | -300 | 100% | -- | 8225 | 0 | 0 | 99% | 0% |
| 20260908 | 1,408 | 1,410 | 1,408 | 1,410 | 300 | -400 | 100% | ▲ | 5882 | 0 | 0 | 99% | 0% |
| 20260909 | 1,406 | 1,420 | 1,405 | 1,410 | 1,700 | 1,400 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
| 20260910 | 1,403 | 1,449 | 1,403 | 1,437 | 5,100 | 3,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260911 | 1,436 | 1,436 | 1,408 | 1,408 | 1,300 | -3,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260914 | 1,405 | 1,410 | 1,401 | 1,401 | 1,600 | 300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260915 | 1,401 | 1,420 | 1,401 | 1,420 | 600 | -1,000 | 101% | ▲ | 2582 | 0 | 0 | 99% | 1% |
| 20260916 | 1,406 | 1,415 | 1,402 | 1,415 | 2,300 | 1,700 | 100% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20260917 | 1,414 | 1,414 | 1,405 | 1,405 | 200 | -2,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260918 | 1,405 | 1,405 | 1,403 | 1,403 | 200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260924 | 1,402 | 1,411 | 1,402 | 1,403 | 1,100 | 900 | 100% | -- | 1774 | 0 | 0 | 98% | 0% |
| 20260925 | 1,400 | 1,408 | 1,400 | 1,408 | 5,400 | 4,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260928 | 1,408 | 1,408 | 1,403 | 1,404 | 900 | -4,500 | 100% | ▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260929 | 1,401 | 1,411 | 1,400 | 1,400 | 4,100 | 3,200 | 100% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260930 | 1,397 | 1,409 | 1,397 | 1,401 | 1,300 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20261001 | 1,394 | 1,397 | 1,381 | 1,389 | 5,600 | 4,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20261002 | 1,400 | 1,400 | 1,386 | 1,396 | 4,700 | -900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-10-06 | ||||||
| 2026-10-05 | ||||||
| 2026-10-02 | ||||||
| 2026-10-01 | ||||||
| 2026-09-30 | ||||||
| 2026-09-29 | ||||||
| 2026-09-28 | ||||||
| 2026-09-25 | ||||||
| 2026-09-18 | ||||||
| 2026-09-11 |