[4642]オリジナル設:【上下水道】地方自治体向け業務多い
Yahoo! 【スタンダード/33サービス業】 売上高:71220 当期純利益:6500 総資産:83100 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,600 | 1,620 | 1,594 | 1,600 | 2,500 | 1,100 | 100% | ▲ | 1771 | 0 | 0 | 94% | 13% |
| 20251209 | 1,607 | 1,625 | 1,561 | 1,589 | 9,800 | 7,300 | 99% | ▼ | 1717 | 0 | 0 | 93% | 13% |
| 20251210 | 1,575 | 1,575 | 1,541 | 1,541 | 7,500 | -2,300 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 9% |
| 20251211 | 1,559 | 1,559 | 1,502 | 1,504 | 7,000 | -500 | 98% | ▼▼▼ | 8888 | 0 | 0 | 88% | 7% |
| 20251212 | 1,507 | 1,534 | 1,506 | 1,527 | 4,100 | -2,900 | 102% | ▲ | 8282 | 0 | 7 | 89% | 8% |
| 20251215 | 1,527 | 1,553 | 1,503 | 1,519 | 6,000 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 89% | 8% |
| 20251216 | 1,507 | 1,517 | 1,500 | 1,517 | 5,700 | -300 | 100% | ▼▼ | 8888 | 0 | 5 | 89% | 7% |
| 20251217 | 1,510 | 1,534 | 1,500 | 1,527 | 4,600 | -1,100 | 101% | ▲ | 2522 | 0 | 4 | 89% | 8% |
| 20251218 | 1,505 | 1,512 | 1,503 | 1,503 | 4,900 | 300 | 98% | ▼ | 7177 | 0 | 3 | 88% | 5% |
| 20251219 | 1,512 | 1,526 | 1,502 | 1,526 | 5,300 | 400 | 102% | ▲ | 1711 | 0 | 2 | 89% | 6% |
| 20251222 | 1,546 | 1,599 | 1,532 | 1,591 | 21,400 | 16,100 | 104% | ▲▲ | 1111 | 0 | 0 | 93% | 7% |
| 20251223 | 1,598 | 1,600 | 1,570 | 1,580 | 4,200 | -17,200 | 99% | ▼ | 2228 | 0 | 0 | 93% | 5% |
| 20251224 | 1,580 | 1,581 | 1,558 | 1,570 | 3,800 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 5% |
| 20251225 | 1,563 | 1,570 | 1,548 | 1,563 | 7,400 | 3,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251226 | 1,599 | 1,599 | 1,549 | 1,551 | 24,800 | 17,400 | 99% | ▼▼▼▼ | 1117 | 0 | 0 | 91% | 3% |
| 20251229 | 1,556 | 1,556 | 1,518 | 1,536 | 7,900 | -16,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251230 | 1,540 | 1,548 | 1,511 | 1,537 | 5,000 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260105 | 1,537 | 1,537 | 1,505 | 1,515 | 4,000 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260106 | 1,514 | 1,524 | 1,512 | 1,523 | 2,300 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 39,200 | 1,200 | 10,300 | 1,200 | 28,900 | 0 |
| 2025-12-19 | 41,400 | 0 | 11,200 | 0 | 30,200 | 0 |
| 2025-12-12 | 41,300 | 0 | 9,300 | 0 | 32,000 | 0 |