[4642]オリジナル設:【上下水道】地方自治体向け業務多い
Yahoo! 【スタンダード/33サービス業】 売上高:71220 当期純利益:6500 総資産:83100 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,828 | 1,828 | 1,790 | 1,796 | 13,400 | 5,800 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251008 | 1,814 | 1,820 | 1,796 | 1,796 | 7,600 | -5,800 | 100% | -- | 8285 | 0 | 0 | 86% | 0% |
| 20251009 | 1,799 | 1,808 | 1,761 | 1,761 | 13,800 | 6,200 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251010 | 1,760 | 1,766 | 1,730 | 1,750 | 10,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251014 | 1,701 | 1,715 | 1,618 | 1,662 | 21,300 | 10,600 | 95% | ▼▼▼ | 7777 | 0 | 15 | 79% | 0% |
| 20251015 | 1,695 | 1,742 | 1,691 | 1,730 | 5,400 | -15,900 | 104% | ▲ | 2282 | 0 | 14 | 83% | 4% |
| 20251016 | 1,730 | 1,740 | 1,682 | 1,722 | 10,000 | 4,600 | 100% | ▼ | 7717 | 0 | 13 | 82% | 4% |
| 20251017 | 1,742 | 1,742 | 1,642 | 1,653 | 8,600 | -1,400 | 96% | ▼▼ | 2828 | 0 | 12 | 79% | 0% |
| 20251020 | 1,672 | 1,721 | 1,672 | 1,713 | 7,100 | -1,500 | 104% | ▲ | 8282 | 0 | 11 | 82% | 4% |
| 20251021 | 1,725 | 1,730 | 1,700 | 1,700 | 8,500 | 1,400 | 99% | ▼ | 1117 | 0 | 10 | 84% | 3% |
| 20251022 | 1,693 | 1,755 | 1,693 | 1,755 | 5,500 | -3,000 | 103% | ▲ | 2882 | 0 | 9 | 89% | 6% |
| 20251023 | 1,765 | 1,765 | 1,730 | 1,735 | 4,700 | -800 | 99% | ▼ | 2228 | 0 | 0 | 88% | 5% |
| 20251024 | 1,722 | 1,726 | 1,704 | 1,705 | 3,900 | -800 | 98% | ▼▼ | 8888 | 0 | 7 | 87% | 3% |
| 20251027 | 1,709 | 1,767 | 1,705 | 1,710 | 3,600 | -300 | 100% | ▲ | 2282 | 0 | 6 | 87% | 3% |
| 20251028 | 1,710 | 1,710 | 1,695 | 1,709 | 4,300 | 700 | 100% | ▼ | 7717 | 0 | 5 | 91% | 3% |
| 20251029 | 1,707 | 1,724 | 1,682 | 1,685 | 3,900 | -400 | 99% | ▼▼ | 2888 | 0 | 4 | 91% | 2% |
| 20251030 | 1,680 | 1,698 | 1,672 | 1,689 | 2,600 | -1,300 | 100% | ▲ | 8882 | 0 | 3 | 92% | 2% |
| 20251031 | 1,686 | 1,706 | 1,683 | 1,704 | 6,500 | 3,900 | 101% | ▲▲ | 1111 | 0 | 2 | 92% | 3% |
| 20251104 | 1,716 | 1,910 | 1,716 | 1,834 | 35,800 | 29,300 | 108% | ▲▲▲ | 1111 | 20 | 1 | 99% | 11% |
| 20251105 | 1,874 | 1,919 | 1,621 | 1,627 | 60,000 | 24,200 | 89% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20251106 | 1,611 | 1,629 | 1,567 | 1,590 | 30,000 | -30,000 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251107 | 1,590 | 1,599 | 1,514 | 1,522 | 16,100 | -13,900 | 96% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 75,300 | 0 | 40,800 | 0 | 34,500 | 0 |
| 2025-10-24 | 74,300 | 0 | 40,900 | 0 | 33,400 | 0 |
| 2025-10-17 | 74,500 | 0 | 40,800 | 0 | 33,700 | 0 |
| 2025-10-10 | 78,600 | 100 | 40,600 | 100 | 38,000 | 0 |