[4642]オリジナル設:【上下水道】地方自治体向け業務多い
Yahoo! 【スタンダード/33サービス業】 売上高:71220 当期純利益:6500 総資産:83100 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,599 | 1,599 | 1,549 | 1,551 | 24,800 | 17,400 | 99% | ▼▼▼▼ | 1117 | 0 | 0 | 91% | 3% |
| 20251229 | 1,556 | 1,556 | 1,518 | 1,536 | 7,900 | -16,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 12 | 93% | 2% |
| 20251230 | 1,540 | 1,548 | 1,511 | 1,537 | 5,000 | -2,900 | 100% | ▲ | 8882 | 0 | 11 | 95% | 2% |
| 20260105 | 1,537 | 1,537 | 1,505 | 1,515 | 4,000 | -1,000 | 99% | ▼ | 8888 | 0 | 9 | 95% | 1% |
| 20260106 | 1,514 | 1,524 | 1,512 | 1,523 | 2,300 | -1,700 | 101% | ▲ | 8282 | 0 | 7 | 95% | 1% |
| 20260107 | 1,523 | 1,528 | 1,517 | 1,523 | 3,100 | 800 | 100% | -- | 1114 | 0 | 6 | 95% | 1% |
| 20260108 | 1,524 | 1,530 | 1,520 | 1,521 | 3,100 | 0 | 100% | ▼ | 2228 | 0 | 5 | 96% | 1% |
| 20260109 | 1,539 | 1,539 | 1,510 | 1,510 | 8,500 | 5,400 | 99% | ▼▼ | 1717 | 0 | 6 | 95% | 0% |
| 20260113 | 1,545 | 1,546 | 1,516 | 1,523 | 6,000 | -2,500 | 101% | ▲ | 2222 | 0 | 5 | 96% | 1% |
| 20260114 | 1,521 | 1,543 | 1,521 | 1,532 | 5,800 | -200 | 101% | ▲▲ | 8282 | 0 | 2 | 96% | 2% |
| 20260115 | 1,543 | 1,609 | 1,532 | 1,609 | 30,400 | 24,600 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260116 | 1,621 | 1,689 | 1,590 | 1,615 | 34,100 | 3,700 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260119 | 1,655 | 1,672 | 1,600 | 1,641 | 13,000 | -21,100 | 102% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260120 | 1,666 | 1,667 | 1,568 | 1,571 | 18,300 | 5,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20260121 | 1,551 | 1,552 | 1,520 | 1,538 | 17,000 | -1,300 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260122 | 1,549 | 1,549 | 1,508 | 1,537 | 14,200 | -2,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260123 | 1,541 | 1,541 | 1,508 | 1,540 | 4,000 | -10,200 | 100% | ▲ | 8582 | 0 | 0 | 94% | 2% |
| 20260126 | 1,540 | 1,540 | 1,516 | 1,539 | 5,000 | 1,000 | 100% | ▼ | 7177 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 55,300 | 0 | 16,400 | 0 | 38,900 | 0 |
| 2026-01-09 | 42,100 | 0 | 10,800 | 0 | 31,300 | 0 |
| 2025-12-26 | 39,200 | 1,200 | 10,300 | 1,200 | 28,900 | 0 |