[4642]オリジナル設:【上下水道】地方自治体向け業務多い
Yahoo! 【スタンダード/33サービス業】 売上高:71220 当期純利益:6500 総資産:83100 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,521 | 1,522 | 1,518 | 1,518 | 2,000 | -4,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260428 | 1,532 | 1,532 | 1,502 | 1,502 | 2,200 | -3,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260511 | 1,586 | 1,590 | 1,557 | 1,569 | 9,800 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260512 | 1,586 | 1,586 | 1,520 | 1,575 | 8,400 | -1,400 | 100% | ▲▲▲▲ | 8852 | 0 | 0 | 100% | 6% |
| 20260413 | 1,487 | 1,517 | 1,487 | 1,517 | 500 | -1,300 | 102% | ▲ | 2282 | 0 | 17 | 98% | 4% |
| 20260430 | 1,495 | 1,499 | 1,494 | 1,499 | 1,000 | -1,200 | 100% | ▼▼ | 8888 | 0 | 6 | 97% | 1% |
| 20260410 | 1,502 | 1,503 | 1,481 | 1,488 | 1,800 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260422 | 1,538 | 1,538 | 1,508 | 1,520 | 2,500 | -500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260501 | 1,499 | 1,499 | 1,490 | 1,490 | 600 | -400 | 99% | ▼▼▼ | 5828 | 0 | 5 | 97% | 0% |
| 20260415 | 1,502 | 1,524 | 1,502 | 1,522 | 1,400 | -300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260416 | 1,527 | 1,528 | 1,511 | 1,528 | 1,200 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260417 | 1,512 | 1,527 | 1,507 | 1,521 | 1,200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20260420 | 1,522 | 1,522 | 1,501 | 1,510 | 1,200 | 0 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260414 | 1,510 | 1,515 | 1,496 | 1,515 | 1,700 | 1,200 | 100% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20260421 | 1,510 | 1,539 | 1,500 | 1,539 | 3,000 | 1,800 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260427 | 1,518 | 1,540 | 1,493 | 1,540 | 5,300 | 3,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260507 | 1,480 | 1,500 | 1,480 | 1,499 | 4,300 | 3,700 | 101% | ▲ | 1771 | 0 | 2 | 97% | 1% |
| 20260423 | 1,539 | 1,544 | 1,521 | 1,521 | 6,400 | 3,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260508 | 1,511 | 1,584 | 1,510 | 1,555 | 12,400 | 8,100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 50,300 | 0 | 32,700 | 0 | 17,600 | 0 |
| 2026-04-17 | 50,900 | 0 | 33,100 | 0 | 17,800 | 0 |
| 2026-04-24 | 53,100 | 0 | 33,600 | 0 | 19,500 | 0 |
| 2026-05-01 | 54,700 | 0 | 35,500 | 0 | 19,200 | 0 |