[4642]オリジナル設:【上下水道】地方自治体向け業務多い
Yahoo! 【スタンダード/33サービス業】 売上高:71220 当期純利益:6500 総資産:83100 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 2,132 | 2,147 | 2,027 | 2,095 | 15,200 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 6% |
| 20251006 | 1,834 | 1,864 | 1,829 | 1,845 | 7,600 | -1,300 | 102% | ▲ | 2222 | 0 | 0 | 83% | 2% |
| 20251015 | 1,695 | 1,742 | 1,691 | 1,730 | 5,400 | -15,900 | 104% | ▲ | 2282 | 0 | 0 | 83% | 4% |
| 20251017 | 1,742 | 1,742 | 1,642 | 1,653 | 8,600 | -1,400 | 96% | ▼▼ | 2828 | 0 | 0 | 79% | 0% |
| 20250926 | 1,960 | 2,006 | 1,960 | 1,966 | 4,900 | -3,200 | 100% | ▼▼▼▼ | 2888 | 0 | 0 | 83% | 0% |
| 20251002 | 1,826 | 1,898 | 1,805 | 1,805 | 13,800 | -3,900 | 98% | ▼▼▼▼▼▼▼▼ | 2888 | 0 | 0 | 81% | 0% |
| 20251016 | 1,730 | 1,740 | 1,682 | 1,722 | 10,000 | 4,600 | 100% | ▼ | 7717 | 0 | 0 | 82% | 4% |
| 20250924 | 2,028 | 2,028 | 1,970 | 1,972 | 8,300 | 1,100 | 97% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250930 | 1,950 | 1,950 | 1,870 | 1,870 | 13,800 | 9,200 | 95% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251001 | 1,880 | 1,890 | 1,832 | 1,836 | 17,700 | 3,900 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251007 | 1,828 | 1,828 | 1,790 | 1,796 | 13,400 | 5,800 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251014 | 1,701 | 1,715 | 1,618 | 1,662 | 21,300 | 10,600 | 95% | ▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251009 | 1,799 | 1,808 | 1,761 | 1,761 | 13,800 | 6,200 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251020 | 1,672 | 1,721 | 1,672 | 1,713 | 7,100 | -1,500 | 104% | ▲ | 8282 | 0 | 0 | 82% | 4% |
| 20251008 | 1,814 | 1,820 | 1,796 | 1,796 | 7,600 | -5,800 | 100% | -- | 8285 | 0 | 0 | 86% | 0% |
| 20250929 | 1,966 | 1,980 | 1,955 | 1,963 | 4,600 | -300 | 100% | ▼▼▼▼▼ | 8828 | 0 | 0 | 85% | 0% |
| 20251010 | 1,760 | 1,766 | 1,730 | 1,750 | 10,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251003 | 1,800 | 1,820 | 1,793 | 1,801 | 8,900 | -4,900 | 100% | ▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20250925 | 1,993 | 2,000 | 1,963 | 1,970 | 8,100 | -200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20250922 | 2,095 | 2,140 | 2,021 | 2,030 | 7,200 | -8,000 | 97% | ▼ | 8888 | 0 | 0 | 85% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 67,100 | 0 | 31,500 | 0 | 35,600 | 0 |
| 2025-09-26 | 65,900 | 0 | 32,700 | 0 | 33,200 | 0 |
| 2025-10-03 | 73,000 | 0 | 35,400 | 0 | 37,600 | 0 |
| 2025-10-10 | 78,600 | 100 | 40,600 | 100 | 38,000 | 0 |