[4634]ａｒｔｉｅｎ:【インキ】凸版印刷系サカタインクスと資本・業務提携
Yahoo! 【プライム/07化学】 売上高:3510640 当期純利益:185400 総資産:4727870 時価:1963億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 3,540 | 3,560 | 3,525 | 3,550 | 52,800 | -12,100 | 100% | ▲▲▲▲ | 8522 | 0 | 0 | 100% | 7% |
| 20260123 | 3,675 | 3,700 | 3,645 | 3,685 | 120,300 | 12,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260122 | 3,620 | 3,690 | 3,585 | 3,675 | 108,300 | 45,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251222 | 3,525 | 3,565 | 3,525 | 3,540 | 64,900 | -73,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251224 | 3,560 | 3,570 | 3,510 | 3,525 | 55,100 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20260119 | 3,625 | 3,640 | 3,590 | 3,625 | 64,100 | 4,400 | 100% | ▼ | 4117 | 0 | 0 | 100% | 6% |
| 20260116 | 3,585 | 3,640 | 3,575 | 3,635 | 59,700 | -32,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251226 | 3,500 | 3,520 | 3,475 | 3,500 | 61,900 | 19,100 | 100% | ▼▼▼ | 7777 | 24 | 17 | 99% | 5% |
| 20260115 | 3,555 | 3,610 | 3,555 | 3,600 | 92,400 | 9,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260106 | 3,455 | 3,510 | 3,455 | 3,500 | 83,500 | 4,400 | 101% | ▲▲ | 1111 | 40 | 8 | 99% | 5% |
| 20251225 | 3,540 | 3,540 | 3,500 | 3,505 | 42,800 | -12,300 | 99% | ▼▼ | 8888 | 51 | 0 | 99% | 5% |
| 20260107 | 3,490 | 3,560 | 3,470 | 3,540 | 83,400 | -100 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 4% |
| 20260113 | 3,555 | 3,565 | 3,495 | 3,545 | 118,600 | 46,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260114 | 3,545 | 3,575 | 3,545 | 3,555 | 82,800 | -35,800 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260120 | 3,625 | 3,630 | 3,575 | 3,585 | 66,600 | 2,500 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 4% |
| 20260121 | 3,530 | 3,585 | 3,515 | 3,585 | 63,200 | -3,400 | 100% | -- | 8885 | 51 | 0 | 99% | 4% |
| 20251229 | 3,455 | 3,480 | 3,435 | 3,455 | 75,300 | 13,400 | 99% | ▼▼▼▼ | 7777 | 24 | 11 | 97% | 4% |
| 20260108 | 3,510 | 3,535 | 3,495 | 3,515 | 61,300 | -22,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260105 | 3,445 | 3,475 | 3,420 | 3,450 | 79,100 | 23,300 | 100% | ▲ | 1711 | 0 | 9 | 97% | 3% |
| 20251230 | 3,440 | 3,460 | 3,430 | 3,440 | 55,800 | -19,500 | 100% | ▼▼▼▼▼ | 8888 | 24 | 10 | 97% | 3% |
| 20260109 | 3,515 | 3,540 | 3,480 | 3,485 | 71,700 | 10,400 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-05 | 4634 | Barclays Bank PLC | 364,900 | 1% | ▼ | -85,000 |
| 2026-01-06 | 4634 | Barclays Bank PLC | 286,900 | 1% | ▼ | -78,000 |
| 2026-01-07 | 4634 | Barclays Bank PLC | 196,400 | 0% | ▼ | -90,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 18,300 | 41,600 | 4,900 | 30,000 | 13,400 | 11,600 |
| 2026-01-09 | 14,400 | 31,100 | 4,900 | 27,000 | 9,500 | 4,100 |
| 2026-01-16 | 18,700 | 31,300 | 9,800 | 27,000 | 8,900 | 4,300 |