[4634]ａｒｔｉｅｎ:【インキ】凸版印刷系サカタインクスと資本・業務提携
Yahoo! 【プライム/07化学】 売上高:3510640 当期純利益:185400 総資産:4727870 時価:2078億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 4,005 | 4,005 | 3,925 | 3,925 | 106,700 | 36,300 | 100% | ▼▼ | 7117 | 0 | 0 | 98% | 8% |
| 20260428 | 3,920 | 3,940 | 3,890 | 3,900 | 77,800 | -3,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260427 | 3,950 | 3,950 | 3,875 | 3,890 | 81,700 | -14,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260424 | 3,955 | 3,990 | 3,910 | 3,950 | 95,800 | -26,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260421 | 4,000 | 4,050 | 3,970 | 3,990 | 85,000 | -21,100 | 100% | ▼ | 2888 | 0 | 0 | 100% | 7% |
| 20260417 | 3,970 | 4,015 | 3,955 | 3,980 | 88,600 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260416 | 3,905 | 3,975 | 3,905 | 3,965 | 92,200 | -6,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260330 | 3,670 | 3,755 | 3,655 | 3,745 | 111,300 | -300 | 98% | ▼▼ | 8888 | 0 | 3 | 86% | 3% |
| 20260413 | 3,995 | 4,020 | 3,920 | 3,935 | 70,400 | -44,700 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20260410 | 3,965 | 4,005 | 3,960 | 3,995 | 115,100 | 10,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260409 | 3,970 | 4,000 | 3,935 | 3,935 | 104,400 | 9,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260407 | 3,790 | 3,855 | 3,790 | 3,855 | 92,400 | 23,400 | 102% | ▲ | 1111 | 0 | 4 | 96% | 6% |
| 20260402 | 3,880 | 3,920 | 3,775 | 3,775 | 114,800 | 32,000 | 97% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20260401 | 3,840 | 3,890 | 3,820 | 3,890 | 82,800 | -20,900 | 104% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260415 | 3,945 | 3,990 | 3,900 | 3,920 | 98,900 | -7,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 7% |
| 20260423 | 3,910 | 3,940 | 3,870 | 3,915 | 122,400 | 34,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20260408 | 3,925 | 3,970 | 3,890 | 3,970 | 95,300 | 2,900 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260420 | 4,025 | 4,040 | 3,990 | 4,000 | 106,100 | 17,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260406 | 3,775 | 3,825 | 3,770 | 3,790 | 69,000 | 10,300 | 100% | -- | 7774 | 51 | 3 | 94% | 4% |
| 20260403 | 3,795 | 3,830 | 3,790 | 3,790 | 58,700 | -56,100 | 100% | ▲ | 8282 | 51 | 6 | 91% | 4% |
| 20260422 | 3,980 | 3,990 | 3,925 | 3,935 | 87,900 | 2,900 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 5% |
| 20260331 | 3,705 | 3,800 | 3,705 | 3,740 | 103,700 | -7,600 | 100% | ▼▼▼ | 2228 | 51 | 7 | 89% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 29,600 | 8,100 | 12,600 | 4,000 | 17,000 | 4,100 |
| 2026-04-10 | 28,900 | 10,000 | 12,500 | 4,100 | 16,400 | 5,900 |
| 2026-04-17 | 33,800 | 16,400 | 13,300 | 4,000 | 20,500 | 12,400 |
| 2026-04-24 | 35,800 | 10,500 | 14,200 | 4,000 | 21,600 | 6,500 |