[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260324	11,020	11,180	10,910	11,010	5,200	4,000	101%	▲	1111	96%	1%
20260319	11,100	11,200	10,920	11,020	6,600	3,800	99%	▼	1747	96%	1%
20260312	11,130	11,450	11,090	11,400	3,500	3,400	100%	--	1774	99%	4%
20260304	11,300	11,300	11,010	11,080	5,800	3,200	98%	▼	7777	95%	1%
20260325	11,100	11,240	11,000	11,120	8,200	3,000	101%	▲▲	1111	97%	2%
20260327	11,550	11,550	10,900	10,920	5,600	2,900	97%	▼	1717	95%	0%
20260317	11,130	11,180	11,010	11,030	3,400	2,300	99%	▼▼▼	1717	96%	1%
20260313	11,290	11,340	11,130	11,220	5,400	1,900	98%	▼	7117	98%	2%
20260309	11,080	11,280	11,000	11,120	3,100	1,600	98%	▼▼	7777	95%	2%
20260331	10,460	10,460	10,070	10,150	3,600	1,000	97%	▼▼▼	7777	88%	0%
20260311	11,400	11,400	11,400	11,400	100	0	99%	▼	8888	98%	4%
20260306	11,380	11,380	11,220	11,300	1,500	-600	100%	▼	2228	97%	3%
20260318	11,100	11,150	11,060	11,100	2,800	-600	101%	▲	8282	97%	1%
20260303	11,400	11,400	11,130	11,300	2,600	-2,400	100%	▲	8822	97%	4%
20260310	11,490	11,490	11,490	11,490	100	-3,000	103%	▲	2222	98%	5%
20260330	10,580	10,800	10,300	10,430	2,600	-3,000	96%	▼▼	8888	91%	0%
20260305	11,160	11,350	11,160	11,340	2,100	-3,700	102%	▲	2282	97%	4%
20260316	11,050	11,130	11,030	11,120	1,100	-4,300	99%	▼▼	8888	97%	2%
20260323	10,800	10,900	10,800	10,900	1,200	-5,400	99%	▼▼	8888	95%	0%
20260326	11,100	11,300	11,100	11,250	2,700	-5,500	101%	▲▲▲	2252	98%	3%
20260302	11,320	11,660	11,290	11,290	5,000	-6,700	99%	▼	2228	97%	6%

日付	買残ALL	一般買残	制度買残
2026-03-06	5,300	3,700	1,600
2026-03-13	5,000	3,400	1,600
2026-03-19	4,500	3,300	1,200
2026-03-27	4,200	3,300	900