[4628]エスケー化研:【塗料】塗料中堅、建築仕上げ塗料で首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250730	9,140	9,180	9,080	9,180	15,200	8,600	101%	▲▲▲▲▲▲	1111	41	100%	8%
20250728	8,900	8,950	8,900	8,940	8,200	6,000	100%	▲▲▲▲	1111	41	100%	5%
20250827	9,170	9,170	9,030	9,150	4,100	3,800	103%	▲	1111	0	100%	3%
20250806	9,080	9,090	9,010	9,090	3,500	2,300	100%	--	4744	0	99%	7%
20250807	8,990	9,060	8,920	8,920	4,700	1,200	98%	▼	7777	0	97%	4%
20250821	9,010	9,090	9,010	9,090	1,000	800	101%	▲▲	1111	0	99%	3%
20250814	9,070	9,140	8,990	9,140	2,600	800	101%	▲	1741	0	100%	6%
20250804	9,060	9,100	9,060	9,090	1,400	800	100%	▲	1171	0	99%	7%
20250825	9,020	9,020	8,970	8,970	600	400	99%	▼▼	7777	0	98%	1%
20250805	9,080	9,090	9,060	9,090	1,200	-200	100%	--	8525	0	99%	7%
20250812	8,980	9,070	8,780	9,070	2,600	-200	99%	▼	8828	0	99%	5%
20250801	9,080	9,080	9,020	9,080	600	-200	100%	--	8885	0	99%	6%
20250826	8,900	8,900	8,900	8,900	300	-300	99%	▼▼▼	8888	0	97%	0%
20250820	9,000	9,010	9,000	9,010	200	-300	100%	▲	8582	0	98%	3%
20250818	9,080	9,080	8,920	9,010	1,200	-400	99%	▼▼	8888	0	98%	4%
20250819	9,060	9,060	9,000	9,000	500	-700	100%	▼▼▼	8288	0	98%	4%
20250822	9,100	9,100	9,060	9,060	200	-800	100%	▼	2228	0	99%	2%
20250813	9,070	9,080	9,000	9,070	1,800	-800	100%	--	2225	0	99%	5%
20250815	9,120	9,120	9,040	9,060	1,600	-1,000	99%	▼	8228	0	99%	4%
20250729	8,950	9,080	8,950	9,080	6,600	-1,600	102%	▲▲▲▲▲	2222	0	100%	6%
20250808	8,920	9,130	8,870	9,130	2,800	-1,900	102%	▲	2882	0	99%	7%
20250731	9,130	9,130	9,060	9,080	800	-14,400	99%	▼	8888	0	99%	6%

日付	買残ALL	一般買残	制度買残
2025-08-01	8,100	3,200	4,900
2025-08-08	6,600	3,300	3,300
2025-08-15	5,400	2,600	2,800
2025-08-22	5,200	2,500	2,700