[4599]ステムリム:【再生医薬】体内の再生能力を引き出す「再生誘導医薬」を独自開発
Yahoo! 【グロース/医薬品】 売上高:0 当期純利益:-20220 総資産:90800 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 310 | 319 | 307 | 318 | 128,800 | 34,100 | 104% | ▲ | 1111 | 0 | 4 | 100% | 7% |
| 20250801 | 318 | 323 | 316 | 322 | 96,800 | -32,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250804 | 319 | 325 | 317 | 321 | 102,600 | 5,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250805 | 322 | 330 | 320 | 329 | 108,700 | 6,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250806 | 329 | 333 | 325 | 332 | 128,300 | 19,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250729 | 310 | 311 | 304 | 309 | 79,500 | -6,100 | 100% | -- | 8825 | 0 | 6 | 99% | 4% |
| 20250730 | 309 | 310 | 303 | 307 | 94,700 | 15,200 | 99% | ▼ | 7777 | 0 | 5 | 99% | 4% |
| 20250807 | 330 | 333 | 326 | 330 | 82,800 | -45,500 | 99% | ▼ | 5228 | 0 | 0 | 99% | 11% |
| 20250728 | 309 | 312 | 307 | 309 | 85,600 | 30,900 | 100% | -- | 1414 | 0 | 7 | 99% | 4% |
| 20250819 | 323 | 326 | 318 | 325 | 61,500 | -28,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250818 | 316 | 322 | 315 | 322 | 90,200 | -24,400 | 102% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250813 | 319 | 320 | 315 | 318 | 63,400 | -49,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20250825 | 319 | 324 | 314 | 318 | 94,500 | 33,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250820 | 325 | 325 | 319 | 320 | 75,700 | 14,200 | 98% | ▼ | 7117 | 0 | 0 | 96% | 5% |
| 20250814 | 318 | 322 | 317 | 319 | 79,000 | 15,600 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 7% |
| 20250815 | 319 | 325 | 316 | 316 | 114,600 | 35,600 | 99% | ▼ | 1717 | 0 | 0 | 95% | 5% |
| 20250812 | 316 | 319 | 309 | 317 | 112,900 | -35,400 | 100% | -- | 8885 | 0 | 0 | 95% | 7% |
| 20250822 | 313 | 320 | 312 | 315 | 61,300 | -65,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20250808 | 331 | 331 | 317 | 317 | 148,300 | 65,500 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 7% |
| 20250821 | 323 | 323 | 311 | 313 | 126,900 | 51,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20250826 | 318 | 318 | 311 | 311 | 58,800 | -35,700 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250827 | 313 | 313 | 308 | 308 | 55,900 | -2,900 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250828 | 309 | 309 | 304 | 305 | 76,600 | 20,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,739,200 | 0 | 2,337,400 | 0 | 401,800 | 0 |
| 2025-08-08 | 2,731,500 | 0 | 2,347,200 | 0 | 384,300 | 0 |
| 2025-08-15 | 2,732,600 | 0 | 2,352,300 | 0 | 380,300 | 0 |
| 2025-08-22 | 2,702,500 | 0 | 2,328,500 | 0 | 374,000 | 0 |