[4599]ステムリム:【再生医薬】体内の再生能力を引き出す「再生誘導医薬」を独自開発
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-20220 総資産:90800 時価:182億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250910 | 315 | 318 | 312 | 318 | 74,900 | -5,700 | 101% | ▲▲ | 8882 | 0 | 0 | 98% | 4% |
20250909 | 317 | 319 | 313 | 316 | 80,600 | 19,300 | 101% | ▲ | 4111 | 0 | 0 | 97% | 4% |
20250918 | 303 | 306 | 301 | 305 | 56,700 | -54,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
20250908 | 313 | 319 | 312 | 313 | 61,300 | 1,700 | 100% | -- | 1174 | 0 | 0 | 96% | 3% |
20250911 | 312 | 313 | 304 | 309 | 310,600 | 235,700 | 97% | ▼ | 7777 | 0 | 0 | 95% | 1% |
20250917 | 298 | 305 | 297 | 303 | 111,000 | -415,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
20250926 | 299 | 308 | 298 | 303 | 89,900 | -21,700 | 101% | ▲ | 2882 | 0 | 0 | 95% | 2% |
20250922 | 298 | 306 | 298 | 303 | 85,900 | -105,800 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
20250924 | 303 | 304 | 299 | 300 | 57,600 | -28,300 | 99% | ▼ | 8228 | 0 | 0 | 94% | 1% |
20251007 | 296 | 301 | 291 | 298 | 147,100 | -19,700 | 102% | ▲▲ | 2282 | 0 | 0 | 94% | 3% |
20250929 | 303 | 304 | 298 | 299 | 68,900 | -21,000 | 99% | ▼ | 8528 | 0 | 0 | 94% | 1% |
20250925 | 300 | 304 | 299 | 300 | 111,600 | 54,000 | 100% | -- | 4474 | 0 | 0 | 94% | 1% |
20250919 | 305 | 307 | 297 | 298 | 191,700 | 135,000 | 98% | ▼ | 1717 | 0 | 0 | 94% | 1% |
20250912 | 311 | 311 | 302 | 305 | 175,600 | -135,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20250930 | 298 | 299 | 295 | 296 | 97,800 | 28,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251008 | 299 | 305 | 296 | 296 | 86,300 | -60,800 | 99% | ▼ | 2228 | 0 | 0 | 93% | 2% |
20251001 | 300 | 300 | 293 | 294 | 139,300 | 41,500 | 99% | ▼▼▼ | 1717 | 0 | 0 | 92% | 0% |
20251006 | 297 | 297 | 288 | 291 | 166,800 | 72,200 | 100% | ▲ | 1711 | 0 | 0 | 92% | 0% |
20250916 | 303 | 304 | 291 | 296 | 526,300 | 350,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
20251002 | 294 | 297 | 289 | 290 | 162,500 | 23,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251003 | 290 | 295 | 290 | 290 | 94,600 | -67,900 | 100% | -- | 8285 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-09-19 | 4599 | GOLDMAN SACHS INTERNATIONAL | 374,057 | 1% | ▲ | 62,800 |
2025-09-26 | 4599 | GOLDMAN SACHS INTERNATIONAL | 371,957 | 1% | ▼ | -2,100 |
2025-09-29 | 4599 | GOLDMAN SACHS INTERNATIONAL | 379,557 | 1% | ▲ | 7,600 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 2,851,400 | 0 | 2,479,000 | 0 | 372,400 | 0 |
2025-09-19 | 2,686,200 | 0 | 2,359,800 | 0 | 326,400 | 0 |
2025-09-26 | 2,666,500 | 0 | 2,356,400 | 0 | 310,100 | 0 |
2025-10-03 | 2,708,000 | 0 | 2,366,900 | 0 | 341,100 | 0 |