[4599]ステムリム:【再生医薬】体内の再生能力を引き出す「再生誘導医薬」を独自開発
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-20220 総資産:90800 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 302 | 302 | 292 | 296 | 157,300 | 119,400 | 99% | ▼▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260501 | 300 | 300 | 295 | 299 | 37,900 | -40,000 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260508 | 295 | 303 | 291 | 300 | 137,900 | -19,400 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260430 | 302 | 302 | 296 | 300 | 77,900 | 1,000 | 100% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260427 | 303 | 303 | 298 | 300 | 87,100 | -52,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260428 | 300 | 304 | 298 | 301 | 76,900 | -10,200 | 100% | ▲ | 2582 | 0 | 0 | 93% | 1% |
| 20260511 | 302 | 305 | 299 | 303 | 117,000 | -20,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260424 | 305 | 307 | 300 | 303 | 139,500 | 27,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260410 | 310 | 313 | 301 | 304 | 92,700 | -91,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260409 | 325 | 325 | 305 | 307 | 184,600 | -152,400 | 95% | ▼ | 5828 | 0 | 0 | 95% | 10% |
| 20260413 | 302 | 308 | 298 | 308 | 132,500 | 39,800 | 101% | ▲ | 7771 | 0 | 4 | 95% | 10% |
| 20260423 | 312 | 312 | 305 | 309 | 112,100 | 33,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260417 | 316 | 320 | 308 | 311 | 119,800 | -81,200 | 97% | ▼ | 8888 | 0 | 0 | 96% | 11% |
| 20260414 | 308 | 313 | 306 | 312 | 80,600 | -51,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260422 | 318 | 318 | 310 | 313 | 78,800 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260420 | 308 | 321 | 308 | 316 | 111,600 | -8,200 | 102% | ▲ | 2582 | 0 | 0 | 98% | 9% |
| 20260415 | 313 | 320 | 312 | 317 | 207,300 | 126,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 13% |
| 20260421 | 319 | 320 | 312 | 318 | 77,700 | -33,900 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 10% |
| 20260416 | 318 | 326 | 316 | 319 | 201,000 | -6,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,825,900 | 0 | 2,554,300 | 0 | 271,600 | 0 |
| 2026-04-17 | 2,822,800 | 0 | 2,537,800 | 0 | 285,000 | 0 |
| 2026-04-24 | 2,877,300 | 0 | 2,574,000 | 0 | 303,300 | 0 |
| 2026-05-01 | 2,763,400 | 0 | 2,449,200 | 0 | 314,200 | 0 |