[4599]ステムリム:【再生医薬】体内の再生能力を引き出す「再生誘導医薬」を独自開発
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-20220 総資産:90800 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 288 | 292 | 275 | 278 | 367,000 | -59,400 | 94% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260204 | 282 | 284 | 279 | 281 | 63,100 | -23,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 8 | 90% | 3% |
| 20260206 | 289 | 290 | 278 | 285 | 185,500 | 59,100 | 96% | ▼ | 7717 | 0 | 7 | 92% | 4% |
| 20260209 | 293 | 294 | 286 | 286 | 90,100 | -95,400 | 100% | ▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260224 | 295 | 297 | 288 | 291 | 152,500 | -61,000 | 97% | ▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260213 | 298 | 298 | 288 | 291 | 60,600 | -32,500 | 98% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260210 | 285 | 296 | 285 | 292 | 109,500 | 19,400 | 102% | ▲▲ | 1771 | 0 | 5 | 94% | 7% |
| 20260225 | 292 | 301 | 287 | 294 | 158,000 | 5,500 | 101% | ▲ | 1771 | 0 | 3 | 95% | 5% |
| 20260302 | 299 | 308 | 285 | 295 | 498,400 | 254,800 | 96% | ▼ | 1717 | 0 | 0 | 96% | 5% |
| 20260212 | 292 | 301 | 290 | 296 | 93,100 | -16,400 | 101% | ▲▲▲ | 2222 | 0 | 5 | 95% | 5% |
| 20260205 | 280 | 296 | 280 | 296 | 126,400 | 63,300 | 105% | ▲ | 1171 | 0 | 1 | 95% | 8% |
| 20260303 | 303 | 305 | 293 | 296 | 426,400 | -72,000 | 100% | ▲ | 8222 | 0 | 0 | 96% | 5% |
| 20260305 | 284 | 298 | 284 | 297 | 149,400 | -217,600 | 107% | ▲ | 2282 | 0 | 2 | 97% | 7% |
| 20260216 | 290 | 297 | 285 | 297 | 90,600 | 30,000 | 102% | ▲ | 7771 | 0 | 2 | 95% | 6% |
| 20260226 | 291 | 307 | 287 | 298 | 323,900 | 165,900 | 101% | ▲▲ | 1471 | 10 | 2 | 96% | 6% |
| 20260220 | 306 | 309 | 296 | 299 | 213,500 | -52,000 | 98% | ▼▼ | 2228 | 0 | 0 | 96% | 6% |
| 20260306 | 298 | 300 | 293 | 300 | 107,000 | -42,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260217 | 294 | 309 | 292 | 305 | 215,900 | 125,300 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20260219 | 304 | 307 | 295 | 306 | 265,500 | -438,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260227 | 296 | 307 | 296 | 307 | 243,600 | -80,300 | 103% | ▲▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20260218 | 311 | 314 | 301 | 307 | 703,600 | 487,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 4599 | GOLDMAN SACHS INTERNATIONAL | 298,257 | 0% | ▼ | -48,000 |
| 2026-02-04 | 4599 | GOLDMAN SACHS INTERNATIONAL | 389,257 | 1% | ▲ | 20,000 |
| 2026-02-05 | 4599 | GOLDMAN SACHS INTERNATIONAL | 346,257 | 1% | ▼ | -43,000 |
| 2026-03-03 | 4599 | モルガン・スタンレーMUFG証券株式会社 | 344,914 | 1% | ▲ | 47,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,896,400 | 3,900 | 2,601,900 | 3,900 | 294,500 | 0 |
| 2026-02-13 | 2,858,600 | 0 | 2,581,100 | 0 | 277,500 | 0 |
| 2026-02-20 | 2,978,700 | 0 | 2,649,400 | 0 | 329,300 | 0 |
| 2026-02-27 | 2,962,800 | 0 | 2,654,700 | 0 | 308,100 | 0 |