[4599]ステムリム:【再生医薬】体内の再生能力を引き出す「再生誘導医薬」を独自開発
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-20220 総資産:90800 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 294 | 296 | 283 | 285 | 310,800 | 166,400 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260521 | 286 | 291 | 286 | 286 | 116,800 | -194,000 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260526 | 288 | 294 | 286 | 288 | 106,100 | -105,600 | 100% | ▼▼ | 2288 | 0 | 0 | 93% | 1% |
| 20260525 | 293 | 293 | 279 | 289 | 211,700 | 73,800 | 99% | ▼ | 4717 | 0 | 0 | 92% | 1% |
| 20260518 | 306 | 306 | 288 | 290 | 423,800 | 168,400 | 94% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260528 | 294 | 299 | 289 | 291 | 135,700 | 300 | 99% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260522 | 286 | 293 | 286 | 293 | 137,900 | 21,100 | 102% | ▲▲ | 1441 | 0 | 0 | 92% | 3% |
| 20260527 | 288 | 298 | 286 | 295 | 135,400 | 29,300 | 102% | ▲ | 1441 | 0 | 0 | 95% | 4% |
| 20260519 | 291 | 298 | 289 | 295 | 144,400 | -279,400 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260529 | 292 | 300 | 292 | 296 | 109,200 | -26,500 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260507 | 302 | 302 | 292 | 296 | 157,300 | 119,400 | 99% | ▼▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260501 | 300 | 300 | 295 | 299 | 37,900 | -40,000 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260508 | 295 | 303 | 291 | 300 | 137,900 | -19,400 | 101% | ▲ | 2882 | 0 | 5 | 93% | 1% |
| 20260512 | 304 | 308 | 302 | 303 | 89,800 | -27,200 | 100% | -- | 2225 | 0 | 0 | 95% | 2% |
| 20260511 | 302 | 305 | 299 | 303 | 117,000 | -20,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260515 | 311 | 313 | 303 | 307 | 255,400 | -16,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260513 | 311 | 318 | 302 | 307 | 251,700 | 161,900 | 101% | ▲ | 1411 | 0 | 0 | 96% | 4% |
| 20260514 | 308 | 323 | 308 | 310 | 271,400 | 19,700 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,763,400 | 0 | 2,449,200 | 0 | 314,200 | 0 |
| 2026-05-15 | 2,805,100 | 0 | 2,524,700 | 0 | 280,400 | 0 |
| 2026-05-22 | 2,866,400 | 0 | 2,533,700 | 0 | 332,700 | 0 |