[4599]ステムリム:【再生医薬】体内の再生能力を引き出す「再生誘導医薬」を独自開発
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-20220 総資産:90800 時価:159億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 267 | 267 | 253 | 254 | 249,700 | 160,900 | 95% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251205 | 254 | 257 | 254 | 254 | 75,100 | -65,300 | 100% | ▼ | 8258 | 0 | 5 | 87% | 0% |
| 20251210 | 258 | 258 | 255 | 257 | 69,900 | 43,300 | 100% | -- | 4414 | 0 | 0 | 88% | 1% |
| 20251209 | 256 | 258 | 255 | 257 | 26,600 | -76,600 | 100% | ▼ | 5228 | 0 | 0 | 88% | 1% |
| 20251204 | 254 | 258 | 253 | 255 | 140,400 | -109,300 | 100% | ▲ | 8582 | 0 | 6 | 88% | 0% |
| 20251208 | 254 | 258 | 253 | 258 | 103,200 | 28,100 | 102% | ▲ | 1741 | 0 | 4 | 89% | 2% |
| 20251212 | 262 | 267 | 258 | 260 | 150,900 | -53,200 | 97% | ▼ | 5228 | 0 | 0 | 91% | 2% |
| 20251202 | 270 | 270 | 266 | 266 | 88,800 | -53,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251118 | 278 | 281 | 276 | 276 | 75,900 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251119 | 277 | 279 | 273 | 277 | 59,200 | -16,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 3% |
| 20251211 | 257 | 267 | 257 | 267 | 204,100 | 134,200 | 104% | ▲ | 1171 | 10 | 0 | 93% | 5% |
| 20251201 | 279 | 280 | 269 | 272 | 142,400 | 11,200 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251117 | 287 | 287 | 278 | 278 | 71,900 | 1,100 | 97% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20251120 | 277 | 281 | 277 | 277 | 46,300 | -12,900 | 100% | -- | 2255 | 0 | 0 | 95% | 3% |
| 20251127 | 279 | 281 | 277 | 277 | 40,300 | -13,700 | 99% | ▼ | 2558 | 0 | 0 | 95% | 3% |
| 20251128 | 280 | 286 | 280 | 280 | 131,200 | 90,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251113 | 286 | 291 | 285 | 287 | 74,700 | -80,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20251126 | 279 | 280 | 277 | 279 | 54,000 | -7,500 | 100% | -- | 8285 | 0 | 0 | 96% | 4% |
| 20251125 | 280 | 283 | 275 | 279 | 61,500 | 10,500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251121 | 274 | 281 | 274 | 278 | 51,000 | 4,700 | 100% | ▲ | 4771 | 0 | 0 | 96% | 4% |
| 20251114 | 285 | 292 | 283 | 287 | 70,800 | -3,900 | 100% | -- | 2885 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,684,400 | 0 | 2,406,100 | 0 | 278,300 | 0 |
| 2025-11-21 | 2,652,200 | 0 | 2,385,500 | 0 | 266,700 | 0 |
| 2025-11-28 | 2,652,000 | 0 | 2,377,100 | 0 | 274,900 | 0 |
| 2025-12-05 | 2,773,300 | 0 | 2,422,000 | 0 | 351,300 | 0 |