[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/08医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:330億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,758 | 1,767 | 1,750 | 1,755 | 125,300 | 3,200 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260507 | 1,772 | 1,783 | 1,758 | 1,759 | 122,100 | 59,000 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 95% | 0% |
| 20260501 | 1,763 | 1,771 | 1,749 | 1,760 | 63,100 | -72,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260421 | 1,817 | 1,823 | 1,801 | 1,808 | 75,100 | 22,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 98% | 0% |
| 20260422 | 1,801 | 1,810 | 1,778 | 1,782 | 122,500 | 47,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260423 | 1,783 | 1,786 | 1,770 | 1,774 | 99,300 | -23,200 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260512 | 1,764 | 1,769 | 1,733 | 1,735 | 159,000 | 110,600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260410 | 1,850 | 1,862 | 1,840 | 1,842 | 71,000 | 3,900 | 100% | ▲ | 7471 | 0 | 0 | 100% | 4% |
| 20260511 | 1,756 | 1,776 | 1,756 | 1,765 | 48,400 | -76,900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260430 | 1,775 | 1,775 | 1,750 | 1,772 | 135,500 | 60,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 1,783 | 1,789 | 1,772 | 1,775 | 74,700 | 600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260427 | 1,786 | 1,797 | 1,776 | 1,783 | 74,100 | 1,200 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260424 | 1,788 | 1,788 | 1,767 | 1,781 | 72,900 | -26,400 | 100% | ▲ | 2822 | 0 | 0 | 96% | 0% |
| 20260420 | 1,822 | 1,827 | 1,816 | 1,818 | 52,200 | 8,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260417 | 1,836 | 1,841 | 1,821 | 1,821 | 43,400 | -10,400 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260416 | 1,835 | 1,851 | 1,835 | 1,836 | 53,800 | 9,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260415 | 1,845 | 1,849 | 1,837 | 1,847 | 44,200 | -3,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260414 | 1,850 | 1,854 | 1,836 | 1,838 | 47,700 | -4,700 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260413 | 1,842 | 1,849 | 1,827 | 1,839 | 52,400 | -18,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 454,500 | 0 | 402,900 | 0 | 51,600 | 0 |
| 2026-04-17 | 459,500 | 0 | 398,500 | 0 | 61,000 | 0 |
| 2026-04-24 | 486,600 | 0 | 398,200 | 0 | 88,400 | 0 |
| 2026-05-01 | 483,500 | 0 | 392,600 | 0 | 90,900 | 0 |