[4586]メドレックス:【創薬】皮膚を通じ薬効成分を浸透させる技術

Yahoo! 【グロース/08医薬品】 売上高:2570 当期純利益:-8060 総資産:22750 時価:62億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510071361361281313,792,200-13,298,20097%888851075%47%
2025091710310498993,010,500-820,40096%822851673%4%
202509081051081031052,661,300-2,909,300101%8282511278%24%
2025092616017515917520,734,50019,997,800140%▲▲1111401100%97%
202509221041149310737,141,80034,850,700114%▲▲111140379%20%
20250924108109959511,828,500-25,313,30089%822822270%7%
2025100615315313013517,090,4008,866,700102%141122077%52%
2025100214615413713812,990,600-36,858,70095%882822079%55%
2025100114317114314649,849,30025,778,900100%--177422083%64%
2025093016016314514624,070,400-122,530,00091%▼▼888822083%64%
20250929190225160160146,600,000125,866,00091%111722091%80%
2025091096110929512,254,4004,967,80098%▼▼177722470%0%
20250925125125125125736,700-11,091,800132%22220296%40%
20250919919589942,291,100-3,488,000106%85820270%6%
2025091810010389895,779,1002,768,60090%▼▼77770366%0%
20250916101105971033,830,900-175,100103%▲▲22220576%8%
2025091295103941004,006,0001,403,600105%11410174%5%
20250911959993952,602,400-9,652,000100%--82850270%0%
202510031361381301338,223,700-4,766,90096%▼▼88880076%49%
2025090910510696977,286,6004,625,30092%774701172%14%

    TDNET

    strdate時間企業名タイトルurl
    2025071515:30G-メドレック第三者割当により発行された第32回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
    2025080108:50G-メドレック第三者割当により発行された第32回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
    2025081416:00G-メドレック第三者割当により発行された第32回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
    2025081515:30G-メドレック第三者割当により発行された第32回新株予約権(行使価額修正条項付)の行使完了、月間行使状況及び資金使途の変更に関するお知らせ
    2025092208:50G-メドレックMRX-5LBT 商標名変更のお知らせ
    2025092508:50G-メドレックMRX-5LBT“Bondlido”米国における販売承認取得のお知らせ
    2025100608:50G-メドレックAlto-101 米国食品医薬品局(FDA)よりファスト・トラックに指定

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-084586モルガン・スタンレーMUFG証券株式会社662,3221%-37,900
      2025-09-084586Barclays Capital Securities Ltd677,2401%-83,700
      2025-09-084586Nomura International plc776,3001%-161,000
      2025-09-084586UBS AG1,117,6002%94,500
      2025-09-094586Barclays Capital Securities Ltd606,4401%-70,800
      2025-09-094586Nomura International plc752,8001%-23,500
      2025-09-094586UBS AG944,4002%-173,200
      2025-09-104586Nomura International plc1,547,6003%794,800
      2025-09-104586UBS AG1,209,5002%265,100
      2025-09-104586モルガン・スタンレーMUFG証券株式会社754,4221%
      2025-09-114586モルガン・スタンレーMUFG証券株式会社671,8221%-82,600
      2025-09-114586Barclays Capital Securities Ltd673,0401%66,600
      2025-09-114586GOLDMAN SACHS INTERNATIONAL385,8641%-85,100
      2025-09-114586Nomura International plc1,519,3003%
      2025-09-114586UBS AG1,305,4002%95,900
      2025-09-124586Nomura International plc1,440,2002%-79,100
      2025-09-124586モルガン・スタンレーMUFG証券株式会社654,0221%-17,800
      2025-09-124586Barclays Capital Securities Ltd859,7401%186,700
      2025-09-124586GOLDMAN SACHS INTERNATIONAL1,038,5642%652,700
      2025-09-124586JPM Securities Japan Co Ltd.532,4001%
      2025-09-164586JPM Securities Japan Co Ltd.367,2001%-165,200
      2025-09-164586モルガン・スタンレーMUFG証券株式会社595,8221%-58,200
      2025-09-124586UBS AG1,347,4002%42,000
      2025-09-164586Barclays Capital Securities Ltd759,1401%-100,600
      2025-09-164586GOLDMAN SACHS INTERNATIONAL1,158,9642%120,400
      2025-09-164586Nomura International plc1,118,4002%-321,800
      2025-09-174586JPM Securities Japan Co Ltd.460,4001%93,200
      2025-09-174586モルガン・スタンレーMUFG証券株式会社480,8221%-115,000
      2025-09-174586Barclays Capital Securities Ltd917,1402%158,000
      2025-09-174586GOLDMAN SACHS INTERNATIONAL715,5641%-443,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1212,690,70024,0004,841,60024,0007,849,1000
        2025-09-1910,918,50004,231,40006,687,1000
        2025-09-268,045,400303,0003,665,400303,0004,380,0000

          EDINET

          日付docID提出者タイトル
          2023-01-25 11:39S100Q0DEEvo Fund変更報告書
          2023-01-26 10:49S100Q0O4Evo Fund変更報告書
          2023-01-27 10:59S100Q0SLEvo Fund変更報告書(短期大量譲渡)
          2024-02-13 13:28S100ST35Evo Fund大量保有報告書
          2024-04-02 15:35S100T748Evo Fund変更報告書
          2024-04-24 11:48S100TBENEvo Fund変更報告書
          2024-05-01 11:50S100TC9TEvo Fund変更報告書
          2024-05-02 13:51S100TCJZEvo Fund変更報告書
          2024-05-10 14:43S100TDLAEvo Fund変更報告書
          2024-05-14 10:31S100TEYLEvo Fund変更報告書
          2024-05-17 14:12S100TGDUEvo Fund変更報告書
          2024-05-20 11:34S100TGN1Evo Fund変更報告書
          2024-05-22 13:39S100TGY1Evo Fund変更報告書
          2024-06-10 10:02S100TL12松村 米浩変更報告書
          2024-06-10 13:56S100TL54松村 米浩訂正報告書(大量保有報告書・変更報告書)
          2024-07-02 09:22S100TYR5Evo Fund変更報告書
          2024-07-08 11:33S100U0DVEvo Fund変更報告書
          2024-08-02 13:17S100U58UEvo Fund変更報告書
          2024-08-15 12:36S100U8FHEvo Fund変更報告書
          2024-08-21 13:04S100U9CIEvo Fund変更報告書
          2024-08-26 13:57S100U9TMEvo Fund変更報告書
          2024-09-04 12:09S100UBJVEvo Fund変更報告書(短期大量譲渡)
          2025-04-17 15:45S100VK4CLong Corridor Asset Management Limited大量保有報告書
          2025-04-28 16:05S100VO67Long Corridor Asset Management Limited変更報告書
          2025-04-30 09:00S100VORJLong Corridor Asset Management Limited訂正報告書(大量保有報告書・変更報告書)
          2025-04-30 15:30S100VORILong Corridor Asset Management Limited変更報告書
          2025-04-30 15:50S100VOXKLong Corridor Asset Management Limited訂正報告書(大量保有報告書・変更報告書)
          2025-04-30 15:55S100VOXBLong Corridor Asset Management Limited変更報告書
          2025-05-20 15:30S100VS4PLong Corridor Asset Management Limited変更報告書
          2025-05-21 09:00S100VSBLLong Corridor Asset Management Limited訂正報告書(大量保有報告書・変更報告書)
          2025-06-05 15:32S100VVUCLong Corridor Asset Management Limited変更報告書
          2025-06-06 11:07S100VW7SLong Corridor Asset Management Limited訂正報告書(大量保有報告書・変更報告書)
          2025-06-23 15:31S100W2GSLong Corridor Asset Management Limited変更報告書
          2025-06-30 15:34S100W94CLong Corridor Asset Management Limited変更報告書
          2025-07-10 15:46S100WC9JLong Corridor Asset Management Limited変更報告書
          2025-07-11 09:22S100WCGALong Corridor Asset Management Limited訂正報告書(大量保有報告書・変更報告書)
          2025-07-16 15:31S100WDAVLong Corridor Asset Management Limited変更報告書
          2025-07-29 15:34S100WFC4Long Corridor Asset Management Limited変更報告書
          2025-08-14 16:45S100WJ2SLong Corridor Asset Management Limited変更報告書
          2025-08-18 15:32S100WJIKLong Corridor Asset Management Limited変更報告書
          2025-08-18 15:51S100WJY7Long Corridor Asset Management Limited変更報告書
          2025-08-21 15:30S100WKGOLong Corridor Asset Management Limited変更報告書