[456A]ヒューマンＭ:紳士服、婦人服、子供服など各種衣料繊維製品および装飾雑貨の製造、販売他
Yahoo! 【グロース/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 3,790 | 3,805 | 3,710 | 3,790 | 44,900 | -56,400 | 101% | ▲ | 8282 | 51 | 0 | 84% | 1% |
| 20260204 | 3,930 | 4,025 | 3,820 | 3,835 | 86,100 | 8,300 | 101% | ▲▲ | 1111 | 40 | 0 | 85% | 2% |
| 20260128 | 3,945 | 3,980 | 3,800 | 3,840 | 159,700 | 55,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260218 | 3,585 | 3,625 | 3,505 | 3,540 | 175,600 | -82,500 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260217 | 3,760 | 3,840 | 3,545 | 3,630 | 258,100 | 161,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260227 | 3,235 | 3,290 | 3,180 | 3,230 | 310,000 | 104,500 | 100% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260127 | 4,030 | 4,040 | 3,945 | 3,945 | 104,500 | -6,700 | 99% | ▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260226 | 3,390 | 3,390 | 3,215 | 3,235 | 205,500 | 52,500 | 95% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260225 | 3,400 | 3,400 | 3,335 | 3,390 | 153,000 | 56,700 | 102% | ▲ | 7111 | 0 | 0 | 86% | 2% |
| 20260224 | 3,350 | 3,410 | 3,295 | 3,330 | 96,300 | -111,700 | 98% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260220 | 3,545 | 3,585 | 3,365 | 3,395 | 208,000 | -13,800 | 94% | ▼ | 8828 | 0 | 0 | 83% | 0% |
| 20260219 | 3,490 | 3,625 | 3,440 | 3,615 | 221,800 | 46,200 | 102% | ▲ | 4771 | 0 | 0 | 88% | 2% |
| 20260216 | 3,800 | 3,975 | 3,710 | 3,710 | 96,200 | 34,000 | 98% | ▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20260213 | 3,860 | 3,910 | 3,740 | 3,790 | 62,200 | -24,700 | 98% | ▼ | 2228 | 0 | 0 | 87% | 1% |
| 20260212 | 3,750 | 3,875 | 3,665 | 3,860 | 86,900 | -58,000 | 103% | ▲ | 2852 | 0 | 0 | 88% | 3% |
| 20260210 | 3,750 | 3,790 | 3,700 | 3,750 | 144,900 | 100,000 | 99% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260206 | 3,800 | 3,810 | 3,685 | 3,745 | 101,300 | 45,800 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260205 | 3,850 | 3,885 | 3,780 | 3,825 | 55,500 | -30,600 | 100% | ▼ | 8888 | 0 | 0 | 85% | 2% |
| 20260203 | 3,765 | 3,910 | 3,765 | 3,800 | 77,800 | -120,700 | 101% | ▲ | 2282 | 0 | 0 | 85% | 1% |
| 20260202 | 3,850 | 3,855 | 3,720 | 3,765 | 198,500 | -3,500 | 98% | ▼▼ | 8528 | 0 | 0 | 84% | 0% |
| 20260130 | 3,755 | 3,885 | 3,720 | 3,850 | 202,000 | 120,200 | 99% | ▼ | 4777 | 0 | 0 | 86% | 0% |
| 20260129 | 3,790 | 3,885 | 3,760 | 3,880 | 81,800 | -77,900 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 456A | Nomura International plc | 122,800 | 1% | ▲ | |
| 2026-02-10 | 456A | Nomura International plc | 106,800 | 0% | ▼ | -16,000 |