[456A]ヒューマンＭ:紳士服、婦人服、子供服など各種衣料繊維製品および装飾雑貨の製造、販売他
Yahoo! 【グロース/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 1,280 | 1,338 | 1,241 | 1,311 | 331,000 | 226,400 | 27% | ▼▼▼▼▼ | 7777 | 51 | 2 | 22% | 0% |
| 20260430 | 1,315 | 1,369 | 1,284 | 1,356 | 448,700 | 117,700 | 103% | ▲ | 1111 | 0 | 2 | 23% | 3% |
| 20260512 | 1,468 | 1,525 | 1,416 | 1,428 | 378,400 | 49,200 | 95% | ▼ | 7717 | 0 | 0 | 24% | 9% |
| 20260501 | 1,506 | 1,519 | 1,415 | 1,452 | 612,300 | 163,600 | 107% | ▲▲ | 1111 | 40 | 0 | 25% | 11% |
| 20260508 | 1,484 | 1,535 | 1,440 | 1,467 | 382,800 | -201,600 | 97% | ▼ | 8828 | 0 | 0 | 25% | 12% |
| 20260511 | 1,440 | 1,528 | 1,427 | 1,498 | 329,200 | -53,600 | 102% | ▲ | 8882 | 0 | 0 | 25% | 14% |
| 20260507 | 1,453 | 1,539 | 1,452 | 1,516 | 584,400 | -27,900 | 104% | ▲▲▲ | 2282 | 0 | 0 | 26% | 16% |
| 20260427 | 5,080 | 5,210 | 4,880 | 4,910 | 104,600 | 12,100 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 84% | 8% |
| 20260413 | 4,950 | 5,100 | 4,860 | 4,940 | 82,000 | -38,000 | 99% | ▼▼ | 8888 | 51 | 3 | 90% | 34% |
| 20260424 | 5,010 | 5,110 | 4,920 | 4,955 | 92,500 | -8,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 84% | 9% |
| 20260410 | 5,180 | 5,210 | 4,960 | 5,000 | 120,000 | -13,900 | 98% | ▼ | 2228 | 51 | 5 | 91% | 41% |
| 20260423 | 5,470 | 5,490 | 5,010 | 5,080 | 100,700 | 12,200 | 92% | ▼▼ | 7777 | 0 | 0 | 86% | 12% |
| 20260414 | 4,980 | 5,320 | 4,980 | 5,140 | 110,700 | 28,700 | 104% | ▲ | 1111 | 0 | 2 | 94% | 22% |
| 20260415 | 5,270 | 5,570 | 5,270 | 5,420 | 240,300 | 129,600 | 105% | ▲▲ | 1111 | 40 | 2 | 99% | 25% |
| 20260420 | 5,570 | 5,670 | 5,410 | 5,490 | 80,800 | -1,900 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 21% |
| 20260422 | 5,680 | 5,680 | 5,470 | 5,540 | 88,500 | -42,000 | 97% | ▼ | 8228 | 0 | 0 | 94% | 22% |
| 20260417 | 5,850 | 5,940 | 5,620 | 5,620 | 82,700 | -205,600 | 96% | ▼ | 8228 | 0 | 0 | 96% | 24% |
| 20260421 | 5,460 | 5,840 | 5,390 | 5,690 | 130,500 | 49,700 | 104% | ▲ | 1771 | 0 | 0 | 97% | 25% |
| 20260416 | 5,600 | 6,020 | 5,500 | 5,880 | 288,300 | 48,000 | 108% | ▲▲▲ | 1111 | 41 | 0 | 100% | 35% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 456A | モルガン・スタンレーMUFG証券株式会社 | 109,681 | 0% | ▼ | -6,300 |
| 2026-04-16 | 456A | モルガン・スタンレーMUFG証券株式会社 | 115,981 | 1% | ▲ |