[456A]ヒューマンＭ:紳士服、婦人服、子供服など各種衣料繊維製品および装飾雑貨の製造、販売他
Yahoo! 【グロース/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,440 | 3,840 | 3,405 | 3,545 | 4,843,800 | 0% | -- | 0 | 2 | % | % | ||
| 20251216 | 3,800 | 3,830 | 3,640 | 3,695 | 437,100 | -231,700 | 96% | ▼▼ | 8888 | 0 | 0 | 77% | 4% |
| 20251217 | 3,765 | 3,910 | 3,685 | 3,805 | 298,400 | -138,700 | 103% | ▲ | 2282 | 0 | 0 | 79% | 7% |
| 20251215 | 4,400 | 4,400 | 3,820 | 3,845 | 668,800 | 259,200 | 89% | ▼ | 1717 | 22 | 0 | 80% | 8% |
| 20251211 | 4,090 | 4,090 | 3,865 | 3,935 | 174,300 | -49,100 | 98% | ▼▼ | 8888 | 51 | 2 | 82% | 11% |
| 20251210 | 4,175 | 4,180 | 3,920 | 4,030 | 223,400 | 11,200 | 96% | ▼ | 7717 | 51 | 0 | 84% | 14% |
| 20251208 | 4,150 | 4,215 | 4,005 | 4,125 | 228,700 | -178,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 86% | 16% |
| 20251205 | 4,340 | 4,470 | 4,120 | 4,170 | 407,400 | -325,000 | 95% | ▼▼ | 8888 | 0 | 0 | 87% | 18% |
| 20251209 | 4,125 | 4,300 | 4,105 | 4,195 | 212,200 | -16,500 | 102% | ▲ | 2282 | 51 | 0 | 87% | 18% |
| 20251212 | 3,990 | 4,375 | 3,950 | 4,330 | 409,600 | 235,300 | 110% | ▲ | 1171 | 10 | 1 | 90% | 22% |
| 20251204 | 4,650 | 4,720 | 4,350 | 4,405 | 732,400 | -711,000 | 92% | ▼ | 8228 | 0 | 0 | 92% | 24% |
| 20251202 | 4,395 | 4,460 | 3,935 | 4,215 | 1,041,800 | -339,400 | 95% | ▼ | 8228 | 22 | 2 | 95% | 19% |
| 20251128 | 3,615 | 4,080 | 3,545 | 3,910 | 2,485,200 | -2,358,600 | 110% | ▲ | 2222 | 22 | 1 | 100% | 10% |
| 20251201 | 4,260 | 4,480 | 3,920 | 4,460 | 1,381,200 | -1,104,000 | 114% | ▲▲ | 2222 | 22 | 3 | 100% | 26% |
| 20251203 | 4,285 | 4,900 | 4,280 | 4,800 | 1,443,400 | 401,600 | 114% | ▲ | 1171 | 22 | 1 | 100% | 35% |
TDNET
機関空売り
信用取引
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-04 14:35 | S100X7N6 | ＰＨＡＲＲＥＬＬ ＷＩＬＬＩＡＭＳ | 大量保有報告書 |
| 2025-12-04 14:37 | S100X6A4 | 長尾 智明 | 大量保有報告書 |