[456A]ヒューマンＭ:紳士服、婦人服、子供服など各種衣料繊維製品および装飾雑貨の製造、販売他
Yahoo! 【グロース/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,279 | 1,430 | 1,260 | 1,397 | 609,300 | 307,700 | 109% | ▲ | 1171 | 10 | 1 | 92% | 12% |
| 20260527 | 1,347 | 1,369 | 1,293 | 1,314 | 329,600 | 4,700 | 96% | ▼ | 7717 | 0 | 0 | 27% | 5% |
| 20260526 | 1,310 | 1,395 | 1,304 | 1,368 | 324,900 | -268,000 | 103% | ▲ | 8882 | 0 | 4 | 27% | 9% |
| 20260507 | 1,453 | 1,539 | 1,452 | 1,516 | 584,400 | -27,900 | 104% | ▲▲▲ | 2282 | 0 | 0 | 26% | 16% |
| 20260528 | 1,296 | 1,319 | 1,242 | 1,279 | 301,600 | -28,000 | 97% | ▼▼ | 8888 | 0 | 2 | 26% | 2% |
| 20260522 | 1,385 | 1,445 | 1,379 | 1,427 | 327,000 | 102,300 | 105% | ▲ | 1171 | 0 | 0 | 25% | 14% |
| 20260511 | 1,440 | 1,528 | 1,427 | 1,498 | 329,200 | -53,600 | 102% | ▲ | 8882 | 0 | 0 | 25% | 14% |
| 20260508 | 1,484 | 1,535 | 1,440 | 1,467 | 382,800 | -201,600 | 97% | ▼ | 8828 | 0 | 0 | 25% | 12% |
| 20260501 | 1,506 | 1,519 | 1,415 | 1,452 | 612,300 | 163,600 | 107% | ▲▲ | 1111 | 40 | 0 | 25% | 11% |
| 20260519 | 1,252 | 1,399 | 1,245 | 1,390 | 800,700 | 355,300 | 111% | ▲ | 1171 | 22 | 1 | 24% | 11% |
| 20260520 | 1,420 | 1,482 | 1,361 | 1,379 | 517,400 | -283,300 | 99% | ▼ | 2228 | 0 | 0 | 24% | 10% |
| 20260521 | 1,398 | 1,422 | 1,337 | 1,355 | 224,700 | -292,700 | 98% | ▼▼ | 8888 | 0 | 0 | 24% | 8% |
| 20260525 | 1,457 | 1,459 | 1,315 | 1,334 | 592,900 | 265,900 | 93% | ▼ | 1717 | 0 | 0 | 24% | 7% |
| 20260512 | 1,468 | 1,525 | 1,416 | 1,428 | 378,400 | 49,200 | 95% | ▼ | 7717 | 0 | 0 | 24% | 9% |
| 20260513 | 1,420 | 1,423 | 1,324 | 1,344 | 418,100 | 39,700 | 94% | ▼▼ | 7777 | 0 | 0 | 23% | 3% |
| 20260514 | 1,329 | 1,337 | 1,283 | 1,288 | 375,400 | -42,700 | 96% | ▼▼▼ | 8888 | 24 | 7 | 22% | 0% |
| 20260515 | 1,294 | 1,298 | 1,241 | 1,275 | 286,800 | -88,600 | 99% | ▼▼▼▼ | 8888 | 24 | 3 | 22% | 0% |
| 20260518 | 1,275 | 1,275 | 1,210 | 1,252 | 445,400 | 158,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 2 | 21% | 0% |