[456A]ヒューマンＭ:紳士服、婦人服、子供服など各種衣料繊維製品および装飾雑貨の製造、販売他
Yahoo! 【グロース/27小売業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 4,020 | 4,285 | 3,975 | 4,220 | 685,400 | 369,700 | 115% | ▲▲ | 1111 | 40 | 2 | 100% | 31% |
| 20260316 | 3,620 | 3,815 | 3,555 | 3,675 | 315,700 | 214,300 | 104% | ▲ | 1111 | 0 | 2 | 99% | 14% |
| 20260217 | 3,760 | 3,840 | 3,545 | 3,630 | 258,100 | 161,900 | 98% | ▼▼▼ | 7777 | 24 | 20 | 84% | 0% |
| 20260227 | 3,235 | 3,290 | 3,180 | 3,230 | 310,000 | 104,500 | 100% | ▼▼ | 7777 | 0 | 5 | 83% | 0% |
| 20260305 | 3,380 | 3,665 | 3,375 | 3,595 | 165,300 | 68,600 | 109% | ▲ | 1111 | 0 | 1 | 93% | 11% |
| 20260225 | 3,400 | 3,400 | 3,335 | 3,390 | 153,000 | 56,700 | 102% | ▲ | 7111 | 0 | 7 | 86% | 2% |
| 20260226 | 3,390 | 3,390 | 3,215 | 3,235 | 205,500 | 52,500 | 95% | ▼ | 7777 | 0 | 6 | 83% | 0% |
| 20260219 | 3,490 | 3,625 | 3,440 | 3,615 | 221,800 | 46,200 | 102% | ▲ | 4771 | 0 | 17 | 88% | 2% |
| 20260309 | 3,520 | 3,545 | 3,385 | 3,475 | 128,000 | 39,900 | 95% | ▼ | 7717 | 0 | 7 | 90% | 8% |
| 20260313 | 3,480 | 3,610 | 3,455 | 3,550 | 101,400 | 38,800 | 99% | ▼▼ | 7777 | 0 | 2 | 94% | 10% |
| 20260216 | 3,800 | 3,975 | 3,710 | 3,710 | 96,200 | 34,000 | 98% | ▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20260319 | 4,400 | 4,620 | 4,305 | 4,350 | 295,300 | 33,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 35% |
| 20260311 | 3,605 | 3,660 | 3,560 | 3,605 | 103,700 | 32,300 | 100% | ▲▲ | 1111 | 40 | 5 | 93% | 12% |
| 20260304 | 3,160 | 3,305 | 3,160 | 3,285 | 96,700 | 4,900 | 100% | -- | 7774 | 0 | 2 | 85% | 2% |
| 20260220 | 3,545 | 3,585 | 3,365 | 3,395 | 208,000 | -13,800 | 94% | ▼ | 8828 | 0 | 17 | 83% | 0% |
| 20260312 | 3,580 | 3,650 | 3,515 | 3,585 | 62,600 | -41,100 | 99% | ▼ | 8888 | 51 | 4 | 93% | 11% |
| 20260302 | 3,180 | 3,370 | 3,050 | 3,305 | 263,100 | -46,900 | 102% | ▲ | 2882 | 0 | 4 | 86% | 2% |
| 20260310 | 3,520 | 3,600 | 3,445 | 3,600 | 71,400 | -56,600 | 104% | ▲ | 2252 | 0 | 6 | 93% | 11% |
| 20260306 | 3,455 | 3,685 | 3,450 | 3,650 | 88,100 | -77,200 | 102% | ▲▲ | 2222 | 0 | 1 | 95% | 13% |
| 20260218 | 3,585 | 3,625 | 3,505 | 3,540 | 175,600 | -82,500 | 98% | ▼▼▼▼ | 8888 | 24 | 19 | 85% | 0% |
| 20260224 | 3,350 | 3,410 | 3,295 | 3,330 | 96,300 | -111,700 | 98% | ▼▼ | 8888 | 0 | 8 | 83% | 0% |
| 20260303 | 3,250 | 3,320 | 3,230 | 3,285 | 91,800 | -171,300 | 99% | ▼ | 8228 | 0 | 3 | 85% | 2% |
| 20260318 | 4,290 | 4,470 | 4,235 | 4,330 | 261,400 | -424,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 34% |