[4563]アンジェス:【遺伝子】大阪大学寄附講座教授が創業したベンチャー
Yahoo! 【グロース/08医薬品】 売上高:6430 当期純利益:-281280 総資産:46680 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 59 | 60 | 58 | 60 | 1,069,800 | -433,000 | 102% | ▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20260327 | 57 | 60 | 57 | 60 | 1,541,300 | -1,604,900 | 103% | ▲ | 5582 | 0 | 1 | 100% | 9% |
| 20260325 | 56 | 61 | 56 | 60 | 5,184,500 | 2,579,400 | 107% | ▲▲ | 1141 | 0 | 1 | 100% | 9% |
| 20260409 | 58 | 59 | 57 | 59 | 1,325,900 | 862,100 | 102% | ▲ | 4741 | 10 | 0 | 98% | 7% |
| 20260406 | 59 | 60 | 59 | 59 | 530,100 | -693,200 | 100% | -- | 5585 | 0 | 0 | 98% | 7% |
| 20260403 | 60 | 60 | 59 | 59 | 1,223,300 | 153,500 | 98% | ▼ | 4117 | 0 | 0 | 98% | 7% |
| 20260401 | 57 | 60 | 57 | 59 | 1,502,800 | 1,199,300 | 104% | ▲ | 1471 | 10 | 2 | 98% | 7% |
| 20260326 | 58 | 60 | 57 | 58 | 3,146,200 | -2,038,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260330 | 58 | 59 | 57 | 58 | 1,996,000 | 454,700 | 97% | ▼ | 7417 | 0 | 0 | 97% | 5% |
| 20260407 | 59 | 60 | 58 | 58 | 1,223,100 | 693,000 | 98% | ▼ | 4747 | 0 | 0 | 97% | 5% |
| 20260408 | 58 | 59 | 58 | 58 | 463,800 | -759,300 | 100% | -- | 8585 | 0 | 0 | 97% | 5% |
| 20260331 | 58 | 58 | 57 | 57 | 303,500 | -1,692,500 | 98% | ▼▼ | 8558 | 0 | 0 | 95% | 4% |
| 20260318 | 56 | 58 | 55 | 57 | 4,932,600 | 4,415,900 | 102% | ▲ | 1771 | 10 | 5 | 90% | 4% |
| 20260319 | 58 | 58 | 56 | 57 | 1,405,600 | -3,527,000 | 100% | -- | 5225 | 0 | 0 | 90% | 4% |
| 20260324 | 56 | 57 | 55 | 56 | 2,605,100 | -647,400 | 102% | ▲ | 2552 | 0 | 2 | 90% | 2% |
| 20260316 | 56 | 57 | 55 | 57 | 2,129,800 | 1,261,200 | 100% | -- | 4744 | 0 | 7 | 90% | 4% |
| 20260313 | 56 | 57 | 56 | 57 | 868,600 | -351,000 | 102% | ▲ | 5582 | 0 | 8 | 90% | 4% |
| 20260311 | 58 | 59 | 57 | 57 | 2,674,200 | 279,500 | 100% | -- | 1114 | 51 | 0 | 90% | 4% |
| 20260310 | 57 | 58 | 56 | 57 | 2,394,700 | -2,323,400 | 100% | -- | 2225 | 0 | 11 | 90% | 4% |
| 20260309 | 56 | 57 | 55 | 57 | 4,718,100 | 3,406,600 | 98% | ▼ | 7777 | 0 | 12 | 90% | 4% |
| 20260317 | 57 | 57 | 56 | 56 | 516,700 | -1,613,100 | 98% | ▼ | 5228 | 0 | 6 | 89% | 2% |
| 20260312 | 57 | 57 | 56 | 56 | 1,219,600 | -1,454,600 | 98% | ▼ | 8888 | 0 | 9 | 89% | 2% |
| 20260323 | 56 | 56 | 55 | 55 | 3,252,500 | 1,846,900 | 96% | ▼ | 7777 | 0 | 3 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-11 | 4563 | Barclays Capital Securities Ltd | 3,434,252 | 1% | ▼ | -425,637 |
| 2026-03-12 | 4563 | Barclays Capital Securities Ltd | 3,822,152 | 1% | ▲ | 387,900 |
| 2026-03-16 | 4563 | Barclays Capital Securities Ltd | 4,528,052 | 1% | ▲ | 705,900 |
| 2026-03-18 | 4563 | Barclays Capital Securities Ltd | 4,185,052 | 1% | ▼ | -343,000 |
| 2026-03-23 | 4563 | Barclays Capital Securities Ltd | 4,486,352 | 1% | ▲ | 301,300 |
| 2026-03-24 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,137,940 | 1% | ▲ | |
| 2026-03-25 | 4563 | Barclays Capital Securities Ltd | 3,779,552 | 1% | ▼ | -706,800 |
| 2026-03-25 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,114,140 | 1% | ▼ | -23,800 |
| 2026-03-26 | 4563 | Barclays Capital Securities Ltd | 3,508,252 | 1% | ▼ | -271,300 |
| 2026-03-26 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,147,840 | 1% | ▲ | 33,700 |
| 2026-03-27 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,102,240 | 1% | ▼ | -45,600 |
| 2026-03-30 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,080,340 | 1% | ▼ | -21,900 |
| 2026-04-01 | 4563 | MERRILL LYNCH INTERNATIONAL | 1,905,840 | 0% | ▼ | -174,500 |
| 2026-04-07 | 4563 | Barclays Capital Securities Ltd | 3,003,352 | 1% | ▼ | -504,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 25,796,800 | 1,379,100 | 9,940,300 | 1,379,100 | 15,856,500 | 0 |
| 2026-03-19 | 25,857,600 | 1,383,200 | 9,949,100 | 1,383,200 | 15,908,500 | 0 |
| 2026-03-27 | 24,240,300 | 1,417,800 | 9,119,600 | 1,417,800 | 15,120,700 | 0 |
| 2026-04-03 | 23,903,200 | 1,417,800 | 8,986,300 | 1,417,800 | 14,916,900 | 0 |