[4563]アンジェス:【遺伝子】大阪大学寄附講座教授が創業したベンチャー
Yahoo! 【グロース/08医薬品】 売上高:6430 当期純利益:-281280 総資産:46680 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 58 | 58 | 57 | 57 | 476,300 | -1,082,400 | 100% | -- | 8555 | 0 | 0 | 95% | 2% |
| 20260421 | 57 | 58 | 55 | 55 | 3,686,100 | 3,209,800 | 96% | ▼ | 4777 | 0 | 0 | 92% | 0% |
| 20260422 | 55 | 56 | 55 | 55 | 882,600 | -2,803,500 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20260501 | 51 | 55 | 51 | 54 | 3,984,900 | 1,515,100 | 104% | ▲ | 1471 | 0 | 1 | 92% | 6% |
| 20260423 | 55 | 56 | 52 | 53 | 6,736,700 | 5,854,100 | 96% | ▼ | 4747 | 0 | 0 | 88% | 0% |
| 20260424 | 53 | 54 | 52 | 53 | 1,608,400 | -5,128,300 | 100% | -- | 8585 | 0 | 0 | 88% | 0% |
| 20260508 | 53 | 54 | 52 | 53 | 817,800 | -637,400 | 102% | ▲ | 5552 | 0 | 0 | 90% | 4% |
| 20260507 | 53 | 54 | 52 | 52 | 1,455,200 | -2,529,700 | 96% | ▼ | 8228 | 0 | 0 | 88% | 2% |
| 20260513 | 52 | 53 | 52 | 52 | 1,001,200 | 383,400 | 100% | -- | 4444 | 0 | 0 | 90% | 2% |
| 20260512 | 52 | 53 | 52 | 52 | 617,800 | -647,300 | 100% | -- | 8585 | 0 | 0 | 88% | 2% |
| 20260511 | 54 | 54 | 52 | 52 | 1,265,100 | 447,300 | 98% | ▼ | 4417 | 0 | 0 | 88% | 2% |
| 20260430 | 52 | 53 | 51 | 52 | 2,469,800 | 1,827,400 | 100% | -- | 1414 | 0 | 0 | 87% | 2% |
| 20260428 | 51 | 52 | 51 | 52 | 642,400 | -1,843,000 | 102% | ▲ | 8582 | 0 | 3 | 87% | 2% |
| 20260427 | 53 | 53 | 51 | 51 | 2,485,400 | 877,000 | 96% | ▼ | 7747 | 0 | 0 | 85% | 0% |
| 20260514 | 52 | 52 | 51 | 51 | 968,400 | -32,800 | 98% | ▼ | 8858 | 0 | 0 | 88% | 0% |
| 20260519 | 50 | 51 | 49 | 51 | 2,670,300 | -1,578,500 | 102% | ▲ | 5252 | 0 | 0 | 88% | 2% |
| 20260515 | 52 | 52 | 50 | 50 | 2,090,900 | 1,122,500 | 98% | ▼▼ | 4747 | 0 | 0 | 86% | 0% |
| 20260518 | 50 | 51 | 48 | 50 | 4,248,800 | 2,157,900 | 100% | -- | 7774 | 0 | 0 | 86% | 0% |
| 20260520 | 50 | 51 | 49 | 49 | 1,314,900 | -1,355,400 | 96% | ▼ | 5558 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4563 | Barclays Capital Securities Ltd | 4,389,752 | 1% | ▲ | 593,100 |
| 2026-04-23 | 4563 | Barclays Capital Securities Ltd | 5,770,452 | 1% | ▲ | 1,380,700 |
| 2026-04-24 | 4563 | Barclays Capital Securities Ltd | 6,325,352 | 2% | ▲ | 554,900 |
| 2026-04-30 | 4563 | Barclays Capital Securities Ltd | 5,897,452 | 1% | ▼ | -559,900 |
| 2026-04-30 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,021,540 | 1% | ▲ | 11,400 |
| 2026-05-11 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,066,840 | 1% | ▲ | 45,300 |
| 2026-05-12 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,136,940 | 1% | ▲ | 70,100 |
| 2026-05-13 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,145,340 | 1% | ▲ | 8,400 |
| 2026-04-27 | 4563 | Barclays Capital Securities Ltd | 6,457,352 | 2% | ▲ | 132,000 |
| 2026-04-27 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,010,140 | 1% | ▲ | |
| 2026-05-14 | 4563 | Barclays Capital Securities Ltd | 5,482,752 | 1% | ▼ | -414,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 23,792,400 | 1,391,600 | 8,842,300 | 1,391,600 | 14,950,100 | 0 |
| 2026-05-01 | 23,216,000 | 1,391,600 | 8,710,200 | 1,391,600 | 14,505,800 | 0 |
| 2026-05-15 | 23,359,900 | 1,384,400 | 8,659,000 | 1,384,400 | 14,700,900 | 0 |