[4563]アンジェス:【遺伝子】大阪大学寄附講座教授が創業したベンチャー
Yahoo! 【グロース/08医薬品】 売上高:6430 当期純利益:-281280 総資産:46680 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 59 | 60 | 58 | 60 | 1,069,800 | -433,000 | 102% | ▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20260401 | 57 | 60 | 57 | 59 | 1,502,800 | 1,199,300 | 104% | ▲ | 1471 | 10 | 2 | 98% | 7% |
| 20260403 | 60 | 60 | 59 | 59 | 1,223,300 | 153,500 | 98% | ▼ | 4117 | 0 | 0 | 98% | 7% |
| 20260406 | 59 | 60 | 59 | 59 | 530,100 | -693,200 | 100% | -- | 5585 | 0 | 0 | 98% | 7% |
| 20260409 | 58 | 59 | 57 | 59 | 1,325,900 | 862,100 | 102% | ▲ | 4741 | 10 | 0 | 98% | 7% |
| 20260407 | 59 | 60 | 58 | 58 | 1,223,100 | 693,000 | 98% | ▼ | 4747 | 0 | 0 | 97% | 5% |
| 20260408 | 58 | 59 | 58 | 58 | 463,800 | -759,300 | 100% | -- | 8585 | 0 | 0 | 97% | 5% |
| 20260410 | 58 | 59 | 57 | 58 | 622,500 | -703,400 | 98% | ▼ | 5558 | 0 | 0 | 97% | 5% |
| 20260330 | 58 | 59 | 57 | 58 | 1,996,000 | 454,700 | 97% | ▼ | 7417 | 0 | 0 | 97% | 5% |
| 20260416 | 57 | 59 | 57 | 58 | 2,455,200 | 1,756,400 | 104% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260331 | 58 | 58 | 57 | 57 | 303,500 | -1,692,500 | 98% | ▼▼ | 8558 | 0 | 0 | 95% | 4% |
| 20260413 | 58 | 58 | 57 | 57 | 226,500 | -396,000 | 98% | ▼▼ | 8558 | 0 | 0 | 95% | 4% |
| 20260420 | 58 | 58 | 57 | 57 | 476,300 | -1,082,400 | 100% | -- | 8555 | 0 | 0 | 95% | 2% |
| 20260417 | 58 | 59 | 57 | 57 | 1,558,700 | -896,500 | 98% | ▼ | 5528 | 0 | 0 | 95% | 4% |
| 20260414 | 57 | 58 | 56 | 56 | 2,055,800 | 1,829,300 | 98% | ▼▼▼ | 4777 | 24 | 0 | 93% | 2% |
| 20260415 | 56 | 57 | 56 | 56 | 698,800 | -1,357,000 | 100% | -- | 8585 | 0 | 0 | 93% | 2% |
| 20260421 | 57 | 58 | 55 | 55 | 3,686,100 | 3,209,800 | 96% | ▼ | 4777 | 0 | 0 | 92% | 0% |
| 20260422 | 55 | 56 | 55 | 55 | 882,600 | -2,803,500 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20260423 | 55 | 56 | 52 | 53 | 6,736,700 | 5,854,100 | 96% | ▼ | 4747 | 0 | 0 | 88% | 0% |
| 20260424 | 53 | 54 | 52 | 53 | 1,608,400 | -5,128,300 | 100% | -- | 8585 | 0 | 0 | 88% | 0% |
| 20260428 | 51 | 52 | 51 | 52 | 642,400 | -1,843,000 | 102% | ▲ | 8582 | 0 | 0 | 87% | 2% |
| 20260427 | 53 | 53 | 51 | 51 | 2,485,400 | 877,000 | 96% | ▼ | 7747 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-01 | 4563 | MERRILL LYNCH INTERNATIONAL | 1,905,840 | 0% | ▼ | -174,500 |
| 2026-03-30 | 4563 | MERRILL LYNCH INTERNATIONAL | 2,080,340 | 1% | ▼ | -21,900 |
| 2026-04-07 | 4563 | Barclays Capital Securities Ltd | 3,003,352 | 1% | ▼ | -504,900 |
| 2026-04-10 | 4563 | Barclays Capital Securities Ltd | 3,212,652 | 1% | ▲ | 209,300 |
| 2026-04-14 | 4563 | Barclays Capital Securities Ltd | 3,796,652 | 1% | ▲ | 584,000 |
| 2026-04-21 | 4563 | Barclays Capital Securities Ltd | 4,389,752 | 1% | ▲ | 593,100 |
| 2026-04-23 | 4563 | Barclays Capital Securities Ltd | 5,770,452 | 1% | ▲ | 1,380,700 |
| 2026-04-24 | 4563 | Barclays Capital Securities Ltd | 6,325,352 | 2% | ▲ | 554,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 23,903,200 | 1,417,800 | 8,986,300 | 1,417,800 | 14,916,900 | 0 |
| 2026-04-10 | 23,654,900 | 1,426,700 | 8,857,700 | 1,426,700 | 14,797,200 | 0 |
| 2026-04-17 | 23,353,600 | 1,391,600 | 8,789,000 | 1,391,600 | 14,564,600 | 0 |
| 2026-04-24 | 23,792,400 | 1,391,600 | 8,842,300 | 1,391,600 | 14,950,100 | 0 |