[4558]中京医薬:【家庭用配置薬】健康食品販売、中部地盤で全国展開
Yahoo! 【スタンダード/医薬品】 売上高:63060 当期純利益:450 総資産:50650 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 205 | 206 | 204 | 206 | 102,000 | -55,100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20250825 | 209 | 210 | 207 | 208 | 57,300 | 27,100 | 100% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20250821 | 207 | 209 | 207 | 209 | 38,300 | 16,800 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20250820 | 208 | 209 | 207 | 207 | 21,500 | -3,200 | 100% | ▼ | 5558 | 0 | 0 | 100% | 2% |
| 20250819 | 208 | 209 | 207 | 208 | 24,700 | -15,000 | 100% | -- | 5255 | 0 | 0 | 100% | 3% |
| 20250818 | 208 | 209 | 206 | 208 | 39,700 | -13,500 | 101% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20250815 | 207 | 209 | 206 | 206 | 53,200 | 33,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250814 | 206 | 207 | 206 | 207 | 19,800 | -9,400 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20250826 | 208 | 208 | 207 | 208 | 59,200 | 1,900 | 100% | -- | 7474 | 0 | 0 | 100% | 3% |
| 20250812 | 206 | 208 | 205 | 206 | 116,000 | 14,000 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20250806 | 212 | 221 | 205 | 207 | 1,026,400 | 905,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250805 | 203 | 210 | 202 | 204 | 121,100 | 106,300 | 101% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250728 | 202 | 203 | 202 | 202 | 7,200 | -7,900 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20250801 | 203 | 204 | 203 | 204 | 11,100 | 3,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250731 | 203 | 203 | 202 | 202 | 7,300 | 5,000 | 100% | ▼ | 4417 | 0 | 0 | 100% | 0% |
| 20250730 | 202 | 203 | 202 | 203 | 2,300 | -1,200 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20250729 | 203 | 203 | 202 | 202 | 3,500 | -3,700 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20250828 | 207 | 207 | 205 | 206 | 43,200 | 22,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250827 | 208 | 208 | 207 | 207 | 21,000 | -38,200 | 100% | ▼ | 5558 | 0 | 0 | 99% | 2% |
| 20250822 | 207 | 208 | 207 | 207 | 30,200 | -8,100 | 99% | ▼ | 8558 | 0 | 0 | 99% | 2% |
| 20250813 | 207 | 207 | 205 | 205 | 29,200 | -86,800 | 100% | ▼ | 8528 | 0 | 0 | 99% | 2% |
| 20250807 | 208 | 211 | 204 | 205 | 157,100 | -869,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250804 | 202 | 203 | 202 | 202 | 14,800 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 428,800 | 0 | 297,800 | 0 | 131,000 | 0 |
| 2025-08-08 | 530,700 | 0 | 304,700 | 0 | 226,000 | 0 |
| 2025-08-15 | 539,100 | 0 | 294,600 | 0 | 244,500 | 0 |
| 2025-08-22 | 536,700 | 0 | 300,600 | 0 | 236,100 | 0 |