[4558]中京医薬:【家庭用配置薬】健康食品販売、中部地盤で全国展開
Yahoo! 【スタンダード/08医薬品】 売上高:63060 当期純利益:450 総資産:50650 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 207 | 208 | 204 | 205 | 144,500 | 110,300 | 99% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20251002 | 205 | 207 | 204 | 206 | 106,100 | 23,400 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20251021 | 204 | 205 | 202 | 204 | 75,500 | 34,500 | 100% | -- | 7744 | 0 | 0 | 94% | 0% |
| 20251014 | 203 | 205 | 203 | 204 | 56,100 | 41,000 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251003 | 206 | 207 | 205 | 205 | 53,600 | -52,500 | 100% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20251028 | 207 | 208 | 205 | 205 | 52,200 | 9,100 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251006 | 206 | 206 | 203 | 205 | 49,100 | -4,500 | 100% | -- | 8855 | 0 | 0 | 94% | 0% |
| 20251029 | 206 | 207 | 205 | 207 | 48,300 | -3,900 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251027 | 206 | 209 | 206 | 209 | 43,100 | 6,200 | 101% | ▲▲▲▲ | 1441 | 0 | 0 | 98% | 2% |
| 20251020 | 204 | 207 | 204 | 204 | 41,000 | 15,800 | 100% | -- | 1474 | 0 | 0 | 94% | 0% |
| 20251009 | 205 | 206 | 203 | 206 | 38,400 | -106,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251024 | 206 | 208 | 206 | 207 | 36,900 | 11,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251031 | 206 | 208 | 205 | 206 | 34,800 | 20,500 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20251007 | 206 | 208 | 206 | 207 | 34,200 | -14,900 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20251015 | 205 | 207 | 204 | 206 | 32,300 | -23,800 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251022 | 205 | 205 | 204 | 205 | 31,200 | -44,300 | 100% | ▲ | 5222 | 0 | 0 | 94% | 0% |
| 20251017 | 205 | 205 | 204 | 204 | 25,200 | 4,600 | 100% | -- | 7444 | 0 | 0 | 94% | 0% |
| 20251023 | 205 | 206 | 204 | 206 | 25,000 | -6,200 | 100% | ▲▲ | 2552 | 0 | 0 | 95% | 1% |
| 20251016 | 205 | 206 | 204 | 204 | 20,600 | -11,700 | 99% | ▼ | 8558 | 0 | 0 | 94% | 0% |
| 20251010 | 206 | 206 | 204 | 205 | 15,100 | -23,300 | 100% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20251030 | 206 | 208 | 206 | 207 | 14,300 | -34,000 | 100% | -- | 2255 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 486,600 | 0 | 244,900 | 0 | 241,700 | 0 |
| 2025-10-10 | 534,800 | 0 | 300,400 | 0 | 234,400 | 0 |
| 2025-10-17 | 523,500 | 0 | 300,500 | 0 | 223,000 | 0 |
| 2025-10-24 | 471,300 | 0 | 252,000 | 0 | 219,300 | 0 |