[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:141477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 8,377 | 8,612 | 8,309 | 8,564 | 2,217,900 | -429,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 26% |
| 20251117 | 8,263 | 8,574 | 8,230 | 8,503 | 3,647,400 | -552,800 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20251127 | 8,447 | 8,549 | 8,419 | 8,426 | 1,827,000 | -390,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 24% |
| 20251121 | 8,320 | 8,435 | 8,284 | 8,368 | 4,143,500 | 1,672,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 23% |
| 20251125 | 8,433 | 8,435 | 8,239 | 8,358 | 2,647,200 | -1,496,300 | 100% | ▼ | 5828 | 0 | 0 | 98% | 23% |
| 20251118 | 8,336 | 8,436 | 8,291 | 8,300 | 2,437,400 | -1,210,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 22% |
| 20251120 | 8,050 | 8,392 | 8,023 | 8,278 | 2,470,900 | -543,800 | 101% | ▲ | 2882 | 0 | 4 | 97% | 22% |
| 20251119 | 8,294 | 8,339 | 8,138 | 8,161 | 3,014,700 | 577,300 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 20% |
| 20251114 | 8,100 | 8,271 | 8,003 | 8,113 | 4,200,200 | 1,243,900 | 100% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 20% |
| 20251113 | 8,000 | 8,211 | 7,952 | 8,093 | 2,956,300 | -456,100 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20251112 | 7,821 | 7,884 | 7,684 | 7,850 | 3,412,400 | 1,060,100 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 16% |
| 20251111 | 7,377 | 7,553 | 7,352 | 7,521 | 2,352,300 | 102,600 | 104% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20251107 | 7,100 | 7,478 | 7,038 | 7,468 | 5,366,900 | 3,399,500 | 107% | ▲ | 1111 | 0 | 1 | 100% | 10% |
| 20251110 | 7,242 | 7,339 | 7,204 | 7,238 | 2,249,700 | -3,117,200 | 97% | ▼ | 8228 | 0 | 3 | 97% | 7% |
| 20251031 | 6,891 | 7,059 | 6,870 | 7,049 | 3,999,800 | 1,567,200 | 104% | ▲ | 1111 | 0 | 5 | 94% | 4% |
| 20251105 | 7,048 | 7,113 | 6,848 | 7,005 | 3,424,800 | 585,700 | 101% | ▲ | 1111 | 0 | 3 | 94% | 3% |
| 20251106 | 7,000 | 7,110 | 6,946 | 6,951 | 1,967,400 | -1,457,400 | 99% | ▼ | 8288 | 0 | 2 | 93% | 2% |
| 20251104 | 7,000 | 7,020 | 6,845 | 6,948 | 2,839,100 | -1,160,700 | 99% | ▼ | 8828 | 0 | 4 | 93% | 2% |
| 20251028 | 6,887 | 6,922 | 6,804 | 6,893 | 2,400,600 | -1,775,900 | 102% | ▲ | 8222 | 0 | 8 | 92% | 7% |
| 20251029 | 6,920 | 6,975 | 6,726 | 6,813 | 2,351,500 | -49,100 | 99% | ▼ | 2828 | 0 | 7 | 91% | 2% |
| 20251030 | 6,771 | 6,819 | 6,691 | 6,808 | 2,432,600 | 81,100 | 100% | ▼▼ | 7777 | 0 | 6 | 91% | 0% |
| 20251027 | 6,873 | 6,938 | 6,781 | 6,787 | 4,176,500 | 1,128,700 | 98% | ▼▼▼ | 7777 | 24 | 9 | 91% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,571,100 | 56,800 | 532,100 | 20,700 | 1,039,000 | 36,100 |
| 2025-11-07 | 910,800 | 115,800 | 286,400 | 28,800 | 624,400 | 87,000 |
| 2025-11-14 | 650,100 | 163,300 | 246,300 | 37,400 | 403,800 | 125,900 |
| 2025-11-21 | 599,900 | 171,300 | 237,100 | 35,100 | 362,800 | 136,200 |