[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:136272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 7,961 | 8,034 | 7,402 | 7,445 | 10,085,300 | 6,005,500 | 84% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260430 | 8,000 | 8,236 | 7,833 | 8,116 | 6,603,000 | 895,500 | 102% | ▲▲ | 1111 | 40 | 0 | 88% | 9% |
| 20260428 | 7,580 | 7,948 | 7,570 | 7,940 | 5,707,500 | -4,377,800 | 107% | ▲ | 8282 | 0 | 2 | 86% | 7% |
| 20260424 | 8,994 | 9,013 | 8,702 | 8,845 | 4,079,800 | 1,283,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 6% |
| 20260402 | 9,338 | 9,344 | 8,973 | 9,198 | 3,947,800 | 1,771,900 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 16% |
| 20260330 | 8,258 | 8,705 | 8,240 | 8,660 | 3,399,400 | 989,900 | 101% | ▲▲ | 1771 | 0 | 3 | 85% | 9% |
| 20260331 | 8,568 | 8,732 | 8,415 | 8,611 | 3,313,700 | -85,700 | 99% | ▼ | 2228 | 0 | 2 | 87% | 8% |
| 20260420 | 8,599 | 8,920 | 8,580 | 8,844 | 3,234,900 | 788,400 | 106% | ▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260408 | 9,039 | 9,080 | 8,780 | 8,883 | 2,898,900 | 1,250,500 | 102% | ▲ | 1111 | 0 | 0 | 94% | 12% |
| 20260422 | 8,747 | 8,888 | 8,663 | 8,760 | 2,860,500 | 612,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260423 | 8,760 | 8,984 | 8,681 | 8,926 | 2,796,800 | -63,700 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260410 | 8,750 | 8,816 | 8,538 | 8,675 | 2,506,100 | 594,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260417 | 8,435 | 8,462 | 8,306 | 8,349 | 2,446,500 | 227,800 | 97% | ▼▼ | 7777 | 0 | 5 | 91% | 5% |
| 20260403 | 9,219 | 9,220 | 8,735 | 8,779 | 2,330,600 | -1,617,200 | 95% | ▼ | 8888 | 0 | 0 | 92% | 10% |
| 20260421 | 8,744 | 8,788 | 8,467 | 8,694 | 2,248,400 | -986,500 | 98% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260416 | 8,624 | 8,777 | 8,583 | 8,591 | 2,218,700 | 293,300 | 99% | ▼ | 1117 | 0 | 0 | 93% | 8% |
| 20260401 | 8,898 | 9,000 | 8,820 | 9,000 | 2,175,900 | -1,137,800 | 105% | ▲ | 2222 | 0 | 0 | 92% | 13% |
| 20260414 | 8,639 | 8,656 | 8,425 | 8,520 | 1,975,400 | 542,700 | 99% | ▼▼▼▼ | 7717 | 51 | 0 | 91% | 7% |
| 20260415 | 8,512 | 8,693 | 8,511 | 8,657 | 1,925,400 | -50,000 | 102% | ▲ | 2282 | 51 | 0 | 94% | 9% |
| 20260409 | 8,818 | 8,952 | 8,775 | 8,775 | 1,911,600 | -987,300 | 99% | ▼ | 8888 | 0 | 0 | 93% | 10% |
| 20260406 | 8,785 | 9,012 | 8,722 | 8,865 | 1,704,600 | -626,000 | 101% | ▲ | 8882 | 0 | 0 | 93% | 12% |
| 20260407 | 8,779 | 8,882 | 8,680 | 8,739 | 1,648,400 | -56,200 | 99% | ▼ | 8888 | 0 | 0 | 92% | 10% |
| 20260413 | 8,564 | 8,675 | 8,512 | 8,585 | 1,432,700 | -1,073,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 754,700 | 55,000 | 226,100 | 20,200 | 528,600 | 34,800 |
| 2026-04-10 | 742,900 | 64,300 | 229,100 | 20,100 | 513,800 | 44,200 |
| 2026-04-17 | 898,700 | 46,100 | 264,200 | 19,800 | 634,500 | 26,300 |
| 2026-04-24 | 817,900 | 54,200 | 304,500 | 21,700 | 513,400 | 32,500 |