[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:132511億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 7,699 | 7,944 | 7,677 | 7,892 | 5,543,000 | 3,580,300 | 102% | ▲ | 1771 | 10 | 0 | 96% | 4% |
| 20260526 | 7,957 | 7,964 | 7,580 | 7,586 | 3,196,500 | 1,526,100 | 93% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260519 | 7,979 | 8,022 | 7,843 | 7,936 | 2,367,900 | 855,500 | 101% | ▲ | 1111 | 0 | 0 | 89% | 7% |
| 20260520 | 7,873 | 8,047 | 7,864 | 7,899 | 2,507,400 | 139,500 | 100% | ▼ | 1177 | 0 | 0 | 88% | 6% |
| 20260527 | 7,646 | 7,888 | 7,625 | 7,878 | 3,277,400 | 80,900 | 104% | ▲ | 7171 | 0 | 0 | 89% | 6% |
| 20260522 | 7,804 | 8,090 | 7,795 | 8,090 | 1,924,300 | -228,300 | 103% | ▲ | 8882 | 0 | 0 | 91% | 9% |
| 20260525 | 8,013 | 8,215 | 8,003 | 8,117 | 1,670,400 | -253,900 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260521 | 8,049 | 8,151 | 7,815 | 7,836 | 2,152,600 | -354,800 | 99% | ▼▼ | 2828 | 0 | 0 | 88% | 5% |
| 20260515 | 7,946 | 8,111 | 7,925 | 7,938 | 2,260,800 | -550,700 | 98% | ▼ | 2228 | 51 | 0 | 89% | 7% |
| 20260518 | 7,892 | 8,013 | 7,787 | 7,885 | 1,512,400 | -748,400 | 99% | ▼▼ | 8888 | 51 | 0 | 88% | 6% |
| 20260528 | 7,880 | 7,936 | 7,726 | 7,743 | 1,962,700 | -1,314,700 | 98% | ▼ | 2228 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,135,100 | 30,900 | 328,100 | 15,000 | 807,000 | 15,900 |
| 2026-05-22 | 1,031,700 | 38,100 | 305,200 | 16,600 | 726,500 | 21,500 |