[4507]塩野義:【感染症薬主力】抗HＩＶ薬など感染症薬開発を強化
Yahoo! 【プライム/08医薬品】 売上高:4382680 当期純利益:1704350 総資産:15353500 時価:30941億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 3,500 | 3,533 | 3,439 | 3,459 | 2,047,300 | -463,300 | 100% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260316 | 3,363 | 3,436 | 3,353 | 3,410 | 2,280,200 | -384,500 | 100% | ▲▲ | 8822 | 51 | 12 | 93% | 1% |
| 20260407 | 3,582 | 3,618 | 3,563 | 3,618 | 1,768,500 | 421,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260317 | 3,447 | 3,515 | 3,444 | 3,474 | 2,455,000 | 174,800 | 102% | ▲▲▲ | 1111 | 40 | 11 | 95% | 3% |
| 20260406 | 3,554 | 3,616 | 3,545 | 3,580 | 1,347,300 | 22,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260327 | 3,476 | 3,515 | 3,450 | 3,515 | 3,784,400 | 1,324,600 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20260325 | 3,433 | 3,457 | 3,403 | 3,441 | 2,576,600 | -117,900 | 104% | ▲▲ | 2222 | 0 | 6 | 94% | 6% |
| 20260409 | 3,536 | 3,573 | 3,478 | 3,478 | 3,298,400 | -201,100 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260408 | 3,758 | 3,758 | 3,600 | 3,606 | 3,499,500 | 1,731,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260403 | 3,550 | 3,575 | 3,533 | 3,562 | 1,325,300 | -1,160,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20260402 | 3,667 | 3,670 | 3,541 | 3,544 | 2,485,600 | -774,200 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20260401 | 3,539 | 3,627 | 3,509 | 3,627 | 3,259,800 | -1,294,800 | 105% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260331 | 3,460 | 3,534 | 3,446 | 3,469 | 4,554,600 | 994,500 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260330 | 3,412 | 3,494 | 3,361 | 3,492 | 3,560,100 | -224,300 | 99% | ▼ | 8888 | 0 | 3 | 98% | 7% |
| 20260326 | 3,430 | 3,484 | 3,430 | 3,457 | 2,459,800 | -116,800 | 100% | ▲▲▲ | 2282 | 0 | 5 | 94% | 6% |
| 20260309 | 3,300 | 3,407 | 3,300 | 3,389 | 2,564,500 | 330,800 | 98% | ▼ | 7777 | 0 | 7 | 92% | 0% |
| 20260324 | 3,265 | 3,327 | 3,260 | 3,319 | 2,694,500 | -619,000 | 102% | ▲ | 2222 | 0 | 2 | 91% | 2% |
| 20260323 | 3,242 | 3,282 | 3,222 | 3,256 | 3,313,500 | -1,369,000 | 97% | ▼▼ | 8888 | 0 | 3 | 89% | 0% |
| 20260319 | 3,406 | 3,431 | 3,346 | 3,367 | 4,682,500 | 2,628,800 | 96% | ▼ | 7777 | 0 | 9 | 92% | 0% |
| 20260318 | 3,469 | 3,509 | 3,430 | 3,509 | 2,053,700 | -401,300 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 96% | 4% |
| 20260313 | 3,358 | 3,442 | 3,358 | 3,409 | 2,664,700 | 76,300 | 100% | ▲ | 1771 | 0 | 13 | 93% | 1% |
| 20260312 | 3,393 | 3,425 | 3,360 | 3,404 | 2,588,400 | 541,100 | 98% | ▼ | 7777 | 0 | 14 | 93% | 0% |
| 20260310 | 3,459 | 3,482 | 3,417 | 3,450 | 2,510,600 | -53,900 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 778,200 | 173,300 | 596,400 | 67,100 | 181,800 | 106,200 |
| 2026-03-19 | 728,200 | 176,000 | 526,100 | 71,100 | 202,100 | 104,900 |
| 2026-03-27 | 401,800 | 353,200 | 218,600 | 69,500 | 183,200 | 283,700 |
| 2026-04-03 | 286,000 | 165,200 | 102,200 | 69,800 | 183,800 | 95,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:34 | S100T7EN | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-07 16:07 | S100V1GD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |