[4502]武田:【製薬】製薬トップ、医療用医薬品、がん新薬開発強化
Yahoo! 【プライム/08医薬品】 売上高:45815510 当期純利益:1079280 総資産:142483000 時価:69301億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 4,475 | 4,492 | 4,450 | 4,478 | 7,758,500 | 4,790,500 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20250909 | 4,550 | 4,570 | 4,508 | 4,513 | 7,960,100 | 2,184,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250908 | 4,612 | 4,670 | 4,610 | 4,650 | 5,775,200 | 1,858,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251006 | 4,320 | 4,373 | 4,315 | 4,364 | 5,644,200 | 1,739,000 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250926 | 4,410 | 4,454 | 4,392 | 4,438 | 6,984,700 | 1,570,100 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250925 | 4,460 | 4,466 | 4,431 | 4,441 | 5,414,600 | 1,060,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250911 | 4,510 | 4,521 | 4,476 | 4,504 | 4,590,900 | 958,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250924 | 4,504 | 4,519 | 4,456 | 4,456 | 4,354,500 | 856,500 | 100% | ▼▼ | 1117 | 0 | 0 | 96% | 1% |
| 20250916 | 4,460 | 4,493 | 4,443 | 4,464 | 4,644,400 | 835,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251001 | 4,363 | 4,377 | 4,257 | 4,260 | 5,249,400 | 737,900 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251008 | 4,420 | 4,434 | 4,345 | 4,356 | 4,380,500 | -145,600 | 100% | ▼▼ | 2228 | 51 | 0 | 96% | 2% |
| 20251003 | 4,265 | 4,291 | 4,250 | 4,258 | 3,905,200 | -391,500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250918 | 4,477 | 4,482 | 4,443 | 4,450 | 2,968,000 | -696,200 | 100% | ▲ | 2222 | 51 | 0 | 96% | 1% |
| 20250912 | 4,525 | 4,526 | 4,493 | 4,493 | 3,809,400 | -781,500 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250929 | 4,370 | 4,372 | 4,280 | 4,280 | 6,108,100 | -876,600 | 96% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251002 | 4,316 | 4,320 | 4,255 | 4,297 | 4,296,700 | -952,700 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20250917 | 4,465 | 4,470 | 4,428 | 4,430 | 3,664,200 | -980,200 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 95% | 1% |
| 20251007 | 4,355 | 4,369 | 4,336 | 4,361 | 4,526,100 | -1,118,100 | 100% | ▼ | 8228 | 51 | 0 | 94% | 2% |
| 20250930 | 4,322 | 4,339 | 4,301 | 4,315 | 4,511,500 | -1,596,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20250922 | 4,460 | 4,472 | 4,447 | 4,457 | 3,498,000 | -4,260,500 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250910 | 4,512 | 4,550 | 4,507 | 4,546 | 3,632,700 | -4,327,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 4502 | Barclays Bank PLC | 14,321,010 | 1% | ▲ | 71,393 |
| 2025-09-16 | 4502 | Barclays Bank PLC | 14,246,960 | 1% | ▼ | -74,050 |
| 2025-09-17 | 4502 | Barclays Bank PLC | 15,443,960 | 1% | ▲ | 1,197,000 |
| 2025-09-18 | 4502 | Barclays Bank PLC | 17,609,560 | 1% | ▲ | 2,165,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,392,500 | 101,600 | 579,500 | 18,700 | 813,000 | 82,900 |
| 2025-09-19 | 1,451,300 | 87,100 | 680,500 | 15,300 | 770,800 | 71,800 |
| 2025-09-26 | 1,621,400 | 1,333,800 | 743,300 | 18,600 | 878,100 | 1,315,200 |
| 2025-10-03 | 2,026,700 | 70,500 | 864,700 | 10,000 | 1,162,000 | 60,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-18 15:33 | S100TAGD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-17 16:48 | S100VMSK | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPC9 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |