[4502]武田:【製薬】製薬トップ、医療用医薬品、がん新薬開発強化
Yahoo! 【プライム/08医薬品】 売上高:45815510 当期純利益:1079280 総資産:142483000 時価:67360億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 4,288 | 4,294 | 4,219 | 4,222 | 5,953,500 | 1,853,000 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251006 | 4,320 | 4,373 | 4,315 | 4,364 | 5,644,200 | 1,739,000 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251027 | 4,325 | 4,370 | 4,318 | 4,369 | 4,537,800 | 1,381,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251001 | 4,363 | 4,377 | 4,257 | 4,260 | 5,249,400 | 737,900 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251021 | 4,248 | 4,290 | 4,240 | 4,273 | 3,355,500 | 442,000 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20251024 | 4,320 | 4,327 | 4,291 | 4,296 | 3,155,900 | 405,100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251029 | 4,302 | 4,324 | 4,234 | 4,234 | 3,759,800 | 128,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251014 | 4,197 | 4,253 | 4,180 | 4,228 | 6,044,400 | 90,900 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20251023 | 4,302 | 4,303 | 4,272 | 4,288 | 2,750,800 | 16,000 | 100% | ▼ | 4717 | 51 | 0 | 97% | 2% |
| 20251008 | 4,420 | 4,434 | 4,345 | 4,356 | 4,380,500 | -145,600 | 100% | ▼▼ | 2228 | 51 | 0 | 96% | 2% |
| 20251020 | 4,230 | 4,250 | 4,222 | 4,222 | 2,913,500 | -158,500 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20251017 | 4,213 | 4,219 | 4,191 | 4,191 | 3,072,000 | -160,200 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251009 | 4,315 | 4,353 | 4,310 | 4,336 | 4,100,500 | -280,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 2% |
| 20251003 | 4,265 | 4,291 | 4,250 | 4,258 | 3,905,200 | -391,500 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251022 | 4,281 | 4,303 | 4,277 | 4,294 | 2,734,800 | -620,700 | 100% | ▲▲▲ | 2222 | 51 | 0 | 96% | 2% |
| 20250929 | 4,370 | 4,372 | 4,280 | 4,280 | 6,108,100 | -876,600 | 96% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251028 | 4,368 | 4,369 | 4,302 | 4,302 | 3,631,600 | -906,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251016 | 4,236 | 4,236 | 4,201 | 4,211 | 3,232,200 | -947,200 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20251002 | 4,316 | 4,320 | 4,255 | 4,297 | 4,296,700 | -952,700 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251007 | 4,355 | 4,369 | 4,336 | 4,361 | 4,526,100 | -1,118,100 | 100% | ▼ | 8228 | 51 | 0 | 94% | 2% |
| 20250930 | 4,322 | 4,339 | 4,301 | 4,315 | 4,511,500 | -1,596,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251015 | 4,190 | 4,227 | 4,189 | 4,198 | 4,179,400 | -1,865,000 | 99% | ▼ | 8288 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,026,700 | 70,500 | 864,700 | 10,000 | 1,162,000 | 60,500 |
| 2025-10-10 | 2,145,400 | 68,100 | 920,700 | 10,200 | 1,224,700 | 57,900 |
| 2025-10-17 | 2,236,300 | 53,600 | 962,200 | 9,100 | 1,274,100 | 44,500 |
| 2025-10-24 | 1,930,600 | 46,200 | 871,300 | 9,400 | 1,059,300 | 36,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-18 15:33 | S100TAGD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-17 16:48 | S100VMSK | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPC9 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |