[4461]一工薬:【界面活性剤】水溶性高分子製品や樹脂添加製品を育成
Yahoo! 【プライム/化学】 売上高:732550 当期純利益:25850 総資産:971130 時価:584億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 6,220 | 6,280 | 6,120 | 6,230 | 72,100 | -45,400 | 100% | -- | 2225 | 0 | 0 | 100% | 42% |
| 20250815 | 5,860 | 6,240 | 5,850 | 6,230 | 117,500 | 55,200 | 106% | ▲▲▲ | 1111 | 41 | 1 | 100% | 42% |
| 20250819 | 6,230 | 6,230 | 5,960 | 6,020 | 80,100 | 8,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 38% |
| 20250825 | 5,940 | 5,950 | 5,840 | 5,860 | 36,400 | -10,400 | 100% | ▲▲ | 2222 | 51 | 0 | 94% | 30% |
| 20250814 | 5,760 | 5,880 | 5,750 | 5,860 | 62,300 | -1,800 | 101% | ▲▲ | 2222 | 51 | 2 | 100% | 34% |
| 20250822 | 5,910 | 5,930 | 5,800 | 5,850 | 46,800 | -10,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 30% |
| 20250820 | 6,020 | 6,020 | 5,810 | 5,830 | 56,200 | -23,900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 33% |
| 20250821 | 5,780 | 5,920 | 5,710 | 5,810 | 56,900 | 700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 30% |
| 20250813 | 5,630 | 5,790 | 5,600 | 5,790 | 64,100 | 10,500 | 103% | ▲ | 1111 | 0 | 3 | 100% | 36% |
| 20250808 | 5,600 | 5,740 | 5,590 | 5,610 | 86,600 | -17,400 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 39% |
| 20250812 | 5,580 | 5,650 | 5,540 | 5,600 | 53,600 | -33,000 | 100% | ▼ | 8888 | 0 | 3 | 100% | 34% |
| 20250807 | 5,430 | 5,580 | 5,420 | 5,580 | 104,000 | 49,200 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 40% |
| 20250828 | 5,350 | 5,490 | 5,340 | 5,470 | 116,700 | -74,300 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 8% |
| 20250827 | 5,280 | 5,440 | 5,280 | 5,390 | 191,000 | -275,000 | 102% | ▲ | 8282 | 0 | 0 | 87% | 7% |
| 20250806 | 5,250 | 5,390 | 5,240 | 5,370 | 54,800 | -25,800 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 39% |
| 20250826 | 5,560 | 5,600 | 5,270 | 5,270 | 466,000 | 429,600 | 90% | ▼ | 7777 | 0 | 0 | 85% | 4% |
| 20250805 | 5,090 | 5,300 | 5,080 | 5,250 | 80,600 | 6,200 | 104% | ▲ | 1111 | 0 | 2 | 100% | 36% |
| 20250729 | 4,505 | 5,230 | 4,400 | 5,230 | 180,000 | 132,100 | 116% | ▲▲▲▲▲ | 1771 | 10 | 1 | 100% | 37% |
| 20250731 | 5,200 | 5,230 | 5,030 | 5,190 | 130,400 | -206,600 | 102% | ▲ | 8222 | 0 | 6 | 99% | 36% |
| 20250730 | 5,190 | 5,500 | 4,985 | 5,110 | 337,000 | 157,000 | 98% | ▼ | 1117 | 22 | 7 | 98% | 33% |
| 20250801 | 5,100 | 5,190 | 5,040 | 5,100 | 85,100 | -45,300 | 98% | ▼ | 8288 | 0 | 4 | 98% | 33% |
| 20250804 | 5,000 | 5,100 | 4,935 | 5,050 | 74,400 | -10,700 | 99% | ▼▼ | 8888 | 0 | 3 | 97% | 32% |
| 20250728 | 4,525 | 4,555 | 4,480 | 4,525 | 47,900 | 7,800 | 101% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 4461 | MERRILL LYNCH INTERNATIONAL | 96,518 | 1% | ▲ | 10,500 |
| 2025-08-15 | 4461 | Barclays Capital Securities Ltd | 53,017 | 0% | ▼ | -1,400 |
| 2025-08-15 | 4461 | MERRILL LYNCH INTERNATIONAL | 86,018 | 1% | ▲ | 700 |
| 2025-08-19 | 4461 | MERRILL LYNCH INTERNATIONAL | 98,918 | 1% | ▲ | 2,400 |
| 2025-08-25 | 4461 | MERRILL LYNCH INTERNATIONAL | 96,718 | 1% | ▼ | -1,200 |
| 2025-08-22 | 4461 | MERRILL LYNCH INTERNATIONAL | 97,918 | 1% | ▼ | -1,000 |
| 2025-08-13 | 4461 | Barclays Capital Securities Ltd | 54,417 | 1% | ▲ | |
| 2025-08-13 | 4461 | MERRILL LYNCH INTERNATIONAL | 85,318 | 1% | ▲ | 3,800 |
| 2025-08-08 | 4461 | MERRILL LYNCH INTERNATIONAL | 81,518 | 1% | ▲ | 8,400 |
| 2025-08-07 | 4461 | MERRILL LYNCH INTERNATIONAL | 73,118 | 1% | ▲ | 3,100 |
| 2025-08-06 | 4461 | MERRILL LYNCH INTERNATIONAL | 70,018 | 1% | ▲ | 8,000 |
| 2025-07-29 | 4461 | MERRILL LYNCH INTERNATIONAL | 62,318 | 1% | ▼ | -3,600 |
| 2025-07-30 | 4461 | MERRILL LYNCH INTERNATIONAL | 56,718 | 1% | ▼ | -5,600 |
| 2025-08-01 | 4461 | MERRILL LYNCH INTERNATIONAL | 62,018 | 1% | ▲ | 5,300 |
| 2025-07-28 | 4461 | MERRILL LYNCH INTERNATIONAL | 65,918 | 1% | ▲ | 1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 109,200 | 27,400 | 88,800 | 6,200 | 20,400 | 21,200 |
| 2025-08-08 | 108,400 | 38,000 | 79,800 | 6,100 | 28,600 | 31,900 |
| 2025-08-15 | 105,100 | 43,400 | 69,600 | 6,100 | 35,500 | 37,300 |
| 2025-08-22 | 100,100 | 33,600 | 78,900 | 6,100 | 21,200 | 27,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-19 10:58 | S100U2QO | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:07 | S100U5R1 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 11:04 | S100UE8I | 野村證券株式会社 | 変更報告書（特例対象株券等） |